53593 恒指瑞银八二熊Ｖ (R 熊证)
按盘价 
0.029 -0.032 (-52.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.061 | 24,498.950 | 4,790,000 | 3,000,000 | 1.500 | 480,000 | 0.052 | 3,040,000 | 0.052 |
| 16/07/2025 | 0.058 | 24,517.760 | 28,720,000 | 440,000 | 0.220 | 13,220,000 | 0.040 | 13,620,000 | 0.043 |
| 15/07/2025 | 0.056 | 24,590.120 | 20,000 | 40,000 | 0.020 | 20,000 | 0.057 | ||
| 14/07/2025 | 0.087 | 24,203.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.096 | ||
| 11/07/2025 | 0.092 | 24,139.570 | 50,000 | 30,000 | 0.010 | 20,000 | 0.089 | 30,000 | 0.082 |
| 10/07/2025 | 0.109 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.121 | 23,892.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.112 | ||
| 08/07/2025 | 0.095 | 24,148.070 | 10,000 | 30,000 | 0.010 | 10,000 | 0.102 | ||
| 07/07/2025 | 0.124 | 23,887.830 | 20,000 | 20,000 | 0.010 | 20,000 | 0.134 | ||
| 04/07/2025 | 0.117 | 23,916.060 | 90,000 | 40,000 | 0.020 | 60,000 | 0.122 | 30,000 | 0.116 |
| 03/07/2025 | 0.104 | 24,069.940 | 360,000 | 70,000 | 0.030 | 190,000 | 0.100 | 170,000 | 0.111 |
| 02/07/2025 | 0.093 | 24,221.410 | 90,000 | 90,000 | 0.040 | 90,000 | 0.092 | ||
| 30/06/2025 | 0.105 | 24,072.280 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |