53589 中企摩通七乙熊Ａ (R 熊证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.120 | 8,853.100 | 0 | 1,100,000 | 1.100 | ||||
| 16/07/2025 | 0.120 | 8,861.390 | 230,000 | 1,100,000 | 1.100 | 180,000 | 0.113 | 50,000 | 0.113 |
| 15/07/2025 | 0.121 | 8,877.100 | 130,000 | 1,230,000 | 1.230 | 130,000 | 0.135 | ||
| 14/07/2025 | 0.134 | 8,732.740 | 0 | 1,100,000 | 1.100 | ||||
| 11/07/2025 | 0.137 | 8,687.560 | 420,000 | 1,100,000 | 1.100 | 390,000 | 0.130 | 30,000 | 0.136 |
| 10/07/2025 | 0.141 | 8,668.260 | 0 | 1,460,000 | 1.460 | ||||
| 09/07/2025 | 0.146 | 8,597.270 | 0 | 1,460,000 | 1.460 | ||||
| 08/07/2025 | 0.137 | 8,708.660 | 0 | 1,460,000 | 1.460 | ||||
| 07/07/2025 | 0.149 | 8,608.540 | 0 | 1,460,000 | 1.460 | ||||
| 04/07/2025 | 0.147 | 8,609.270 | 250,000 | 1,460,000 | 1.460 | 250,000 | 0.149 | ||
| 03/07/2025 | 0.144 | 8,648.440 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.144 | ||
| 02/07/2025 | 0.140 | 8,724.900 | 0 | 1,160,000 | 1.160 | ||||
| 30/06/2025 | 0.144 | 8,678.300 | 240,000 | 1,160,000 | 1.160 | 180,000 | 0.137 | 60,000 | 0.144 |
| 27/06/2025 | 0.135 | 8,762.470 | 460,000 | 1,280,000 | 1.280 | 280,000 | 0.127 | 180,000 | 0.132 |
| 26/06/2025 | 0.130 | 8,803.830 | 0 | 1,380,000 | 1.380 | ||||
| 25/06/2025 | 0.125 | 8,859.290 | 20,000 | 1,380,000 | 1.380 | 20,000 | 0.128 | ||
| 24/06/2025 | 0.135 | 8,760.450 | 0 | 1,360,000 | 1.360 | ||||
| 23/06/2025 | 0.150 | 8,597.360 | 0 | 1,360,000 | 1.360 | ||||
| 20/06/2025 | 0.160 | 8,527.070 | 40,000 | 1,360,000 | 1.360 | 40,000 | 0.161 | ||
| 19/06/2025 | 0.168 | 8,410.940 | 110,000 | 1,320,000 | 1.320 | 110,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |