53589 中企摩通七乙熊Ａ (R 熊证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.094 | 9,164.870 | 50,000 | 250,000 | 0.250 | 50,000 | 0.092 | ||
| 26/11/2025 | 0.095 | 9,162.370 | 0 | 200,000 | 0.200 | ||||
| 25/11/2025 | 0.095 | 9,158.310 | 0 | 200,000 | 0.200 | ||||
| 24/11/2025 | 0.104 | 9,079.420 | 70,000 | 200,000 | 0.200 | 70,000 | 0.100 | ||
| 21/11/2025 | 0.119 | 8,919.780 | 2,140,000 | 270,000 | 0.270 | 2,140,000 | 0.115 | ||
| 20/11/2025 | 0.097 | 9,143.340 | 40,000 | 2,410,000 | 2.410 | 40,000 | 0.095 | ||
| 19/11/2025 | 0.096 | 9,151.040 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.098 | ||
| 18/11/2025 | 0.093 | 9,174.840 | 70,000 | 2,350,000 | 2.350 | 30,000 | 0.088 | 30,000 | 0.092 |
| 17/11/2025 | 0.078 | 9,328.400 | 870,000 | 2,350,000 | 2.350 | 740,000 | 0.077 | 130,000 | 0.081 |
| 14/11/2025 | 0.071 | 9,397.960 | 250,000 | 2,960,000 | 2.960 | 210,000 | 0.067 | 40,000 | 0.065 |
| 13/11/2025 | 0.053 | 9,599.060 | 790,000 | 3,130,000 | 3.130 | 350,000 | 0.055 | 440,000 | 0.058 |
| 12/11/2025 | 0.058 | 9,538.990 | 350,000 | 3,040,000 | 3.040 | 350,000 | 0.060 | ||
| 11/11/2025 | 0.067 | 9,461.490 | 0 | 2,690,000 | 2.690 | ||||
| 10/11/2025 | 0.067 | 9,443.240 | 400,000 | 2,690,000 | 2.690 | 400,000 | 0.069 | ||
| 07/11/2025 | 0.083 | 9,267.560 | 370,000 | 2,290,000 | 2.290 | 370,000 | 0.082 | ||
| 06/11/2025 | 0.073 | 9,355.970 | 420,000 | 2,660,000 | 2.660 | 50,000 | 0.086 | 370,000 | 0.074 |
| 05/11/2025 | 0.094 | 9,163.240 | 20,000 | 2,340,000 | 2.340 | 20,000 | 0.101 | ||
| 04/11/2025 | 0.088 | 9,173.210 | 0 | 2,360,000 | 2.360 | ||||
| 03/11/2025 | 0.082 | 9,258.730 | 300,000 | 2,360,000 | 2.360 | 300,000 | 0.086 | ||
| 31/10/2025 | 0.086 | 9,168.580 | 300,000 | 2,660,000 | 2.660 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |