53577 中企摩通七甲熊Ａ (R 熊证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.075 | 8,853.100 | 0 | 8,800,000 | 8.800 | ||||
| 16/07/2025 | 0.075 | 8,861.390 | 6,520,000 | 8,800,000 | 8.800 | 180,000 | 0.074 | 6,180,000 | 0.065 |
| 15/07/2025 | 0.076 | 8,877.100 | 1,250,000 | 2,800,000 | 2.800 | 100,000 | 0.086 | 1,150,000 | 0.076 |
| 14/07/2025 | 0.087 | 8,732.740 | 100,000 | 1,750,000 | 1.750 | 50,000 | 0.090 | 50,000 | 0.087 |
| 11/07/2025 | 0.091 | 8,687.560 | 230,000 | 1,750,000 | 1.750 | 60,000 | 0.087 | 170,000 | 0.084 |
| 10/07/2025 | 0.094 | 8,668.260 | 30,000 | 1,640,000 | 1.640 | 30,000 | 0.094 | ||
| 09/07/2025 | 0.100 | 8,597.270 | 30,000 | 1,610,000 | 1.610 | 30,000 | 0.100 | ||
| 08/07/2025 | 0.091 | 8,708.660 | 60,000 | 1,640,000 | 1.640 | 60,000 | 0.096 | ||
| 07/07/2025 | 0.104 | 8,608.540 | 100,000 | 1,580,000 | 1.580 | 50,000 | 0.106 | 50,000 | 0.104 |
| 04/07/2025 | 0.100 | 8,609.270 | 50,000 | 1,580,000 | 1.580 | 20,000 | 0.109 | 30,000 | 0.102 |
| 03/07/2025 | 0.099 | 8,648.440 | 30,000 | 1,570,000 | 1.570 | 30,000 | 0.102 | ||
| 02/07/2025 | 0.094 | 8,724.900 | 0 | 1,600,000 | 1.600 | ||||
| 30/06/2025 | 0.097 | 8,678.300 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.093 | ||
| 27/06/2025 | 0.090 | 8,762.470 | 20,000 | 1,650,000 | 1.650 | 20,000 | 0.090 | ||
| 26/06/2025 | 0.085 | 8,803.830 | 20,000 | 1,670,000 | 1.670 | 20,000 | 0.085 | ||
| 25/06/2025 | 0.079 | 8,859.290 | 60,000 | 1,690,000 | 1.690 | 60,000 | 0.080 | ||
| 24/06/2025 | 0.089 | 8,760.450 | 30,000 | 1,630,000 | 1.630 | 30,000 | 0.088 | ||
| 23/06/2025 | 0.105 | 8,597.360 | 0 | 1,600,000 | 1.600 | ||||
| 20/06/2025 | 0.115 | 8,527.070 | 0 | 1,600,000 | 1.600 | ||||
| 19/06/2025 | 0.123 | 8,410.940 | 130,000 | 1,600,000 | 1.600 | 130,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |