53572 恒科摩通七乙熊Ｂ (R 熊证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.027 | 6,324.250 | 670,000 | 270,000 | 0.270 | 270,000 | 0.027 | 400,000 | 0.031 |
| 26/09/2025 | 0.038 | 6,195.110 | 200,000 | 140,000 | 0.140 | 200,000 | 0.028 | ||
| 25/09/2025 | 0.024 | 6,379.190 | 410,000 | 340,000 | 0.340 | 210,000 | 0.021 | 200,000 | 0.023 |
| 24/09/2025 | 0.028 | 6,323.150 | 200,000 | 350,000 | 0.350 | 200,000 | 0.031 | ||
| 23/09/2025 | 0.040 | 6,167.060 | 2,470,000 | 150,000 | 0.150 | 2,170,000 | 0.041 | 300,000 | 0.042 |
| 22/09/2025 | 0.034 | 6,257.910 | 1,380,000 | 2,020,000 | 2.020 | 140,000 | 0.033 | 1,240,000 | 0.036 |
| 19/09/2025 | 0.031 | 6,294.420 | 1,250,000 | 920,000 | 0.920 | 730,000 | 0.032 | 520,000 | 0.032 |
| 18/09/2025 | 0.032 | 6,271.220 | 12,320,000 | 1,130,000 | 1.130 | 6,050,000 | 0.026 | 5,350,000 | 0.028 |
| 17/09/2025 | 0.026 | 6,334.240 | 2,440,000 | 1,830,000 | 1.830 | 520,000 | 0.028 | 1,920,000 | 0.036 |
| 16/09/2025 | 0.047 | 6,077.660 | 350,000 | 430,000 | 0.430 | 200,000 | 0.045 | 150,000 | 0.048 |
| 15/09/2025 | 0.051 | 6,043.610 | 0 | 480,000 | 0.480 | ||||
| 12/09/2025 | 0.056 | 5,989.270 | 200,000 | 480,000 | 0.480 | 200,000 | 0.056 | ||
| 11/09/2025 | 0.064 | 5,888.770 | 10,000 | 280,000 | 0.280 | 10,000 | 0.069 | ||
| 10/09/2025 | 0.062 | 5,902.690 | 70,000 | 270,000 | 0.270 | 70,000 | 0.060 | ||
| 09/09/2025 | 0.070 | 5,828.740 | 0 | 200,000 | 0.200 | ||||
| 08/09/2025 | 0.076 | 5,753.750 | 0 | 200,000 | 0.200 | ||||
| 05/09/2025 | 0.081 | 5,687.450 | 0 | 200,000 | 0.200 | ||||
| 04/09/2025 | 0.089 | 5,578.860 | 0 | 200,000 | 0.200 | ||||
| 03/09/2025 | 0.081 | 5,683.740 | 0 | 200,000 | 0.200 | ||||
| 02/09/2025 | 0.078 | 5,728.460 | 600,000 | 200,000 | 0.200 | 300,000 | 0.076 | 300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |