53570 中企摩通七十熊Ａ (R 熊证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.144 | 9,134.450 | 0 | 2,170,000 | 2.170 | ||||
| 16/01/2026 | 0.138 | 9,220.810 | 120,000 | 2,170,000 | 2.170 | 70,000 | 0.134 | 50,000 | 0.125 |
| 15/01/2026 | 0.132 | 9,266.860 | 150,000 | 2,190,000 | 2.190 | 100,000 | 0.133 | 50,000 | 0.120 |
| 14/01/2026 | 0.129 | 9,315.560 | 140,000 | 2,240,000 | 2.240 | 100,000 | 0.127 | 40,000 | 0.125 |
| 13/01/2026 | 0.131 | 9,285.410 | 60,000 | 2,300,000 | 2.300 | 60,000 | 0.130 | ||
| 12/01/2026 | 0.138 | 9,220.080 | 0 | 2,240,000 | 2.240 | ||||
| 09/01/2026 | 0.154 | 9,048.530 | 60,000 | 2,240,000 | 2.240 | 60,000 | 0.152 | ||
| 08/01/2026 | 0.154 | 9,039.340 | 20,000 | 2,180,000 | 2.180 | 20,000 | 0.153 | ||
| 07/01/2026 | 0.144 | 9,138.750 | 160,000 | 2,200,000 | 2.200 | 160,000 | 0.137 | ||
| 06/01/2026 | 0.134 | 9,244.240 | 110,000 | 2,360,000 | 2.360 | 110,000 | 0.136 | ||
| 05/01/2026 | 0.144 | 9,148.470 | 20,000 | 2,250,000 | 2.250 | 20,000 | 0.145 | ||
| 02/01/2026 | 0.144 | 9,168.990 | 0 | 2,270,000 | 2.270 | ||||
| 31/12/2025 | 0.168 | 8,913.680 | 0 | 2,270,000 | 2.270 | ||||
| 30/12/2025 | 0.161 | 8,991.020 | 0 | 2,270,000 | 2.270 | ||||
| 29/12/2025 | 0.167 | 8,891.710 | 10,000 | 2,270,000 | 2.270 | 10,000 | 0.155 | ||
| 24/12/2025 | 0.164 | 8,915.120 | 0 | 2,260,000 | 2.260 | ||||
| 23/12/2025 | 0.164 | 8,913.830 | 0 | 2,260,000 | 2.260 | ||||
| 22/12/2025 | 0.163 | 8,939.680 | 0 | 2,260,000 | 2.260 | ||||
| 19/12/2025 | 0.167 | 8,901.230 | 0 | 2,260,000 | 2.260 | ||||
| 18/12/2025 | 0.172 | 8,841.510 | 30,000 | 2,260,000 | 2.260 | 30,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |