53566 恒科摩通七甲熊Ａ (R 熊证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.070 | 6,324.250 | 20,000 | 1,640,000 | 1.640 | 20,000 | 0.073 | ||
| 26/09/2025 | 0.081 | 6,195.110 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.076 | ||
| 25/09/2025 | 0.065 | 6,379.190 | 20,000 | 1,670,000 | 1.670 | 20,000 | 0.060 | ||
| 24/09/2025 | 0.070 | 6,323.150 | 30,000 | 1,650,000 | 1.650 | 30,000 | 0.075 | ||
| 23/09/2025 | 0.083 | 6,167.060 | 20,000 | 1,620,000 | 1.620 | 20,000 | 0.083 | ||
| 22/09/2025 | 0.075 | 6,257.910 | 0 | 1,640,000 | 1.640 | ||||
| 19/09/2025 | 0.073 | 6,294.420 | 830,000 | 1,640,000 | 1.640 | 610,000 | 0.073 | 220,000 | 0.072 |
| 18/09/2025 | 0.075 | 6,271.220 | 2,850,000 | 2,030,000 | 2.030 | 1,180,000 | 0.068 | 1,670,000 | 0.072 |
| 17/09/2025 | 0.068 | 6,334.240 | 1,360,000 | 1,540,000 | 1.540 | 330,000 | 0.070 | 1,030,000 | 0.075 |
| 16/09/2025 | 0.092 | 6,077.660 | 30,000 | 840,000 | 0.840 | 30,000 | 0.092 | ||
| 15/09/2025 | 0.094 | 6,043.610 | 0 | 810,000 | 0.810 | ||||
| 12/09/2025 | 0.099 | 5,989.270 | 300,000 | 810,000 | 0.810 | 40,000 | 0.096 | 260,000 | 0.095 |
| 11/09/2025 | 0.107 | 5,888.770 | 0 | 590,000 | 0.590 | ||||
| 10/09/2025 | 0.106 | 5,902.690 | 230,000 | 590,000 | 0.590 | 230,000 | 0.103 | ||
| 09/09/2025 | 0.114 | 5,828.740 | 170,000 | 360,000 | 0.360 | 170,000 | 0.113 | ||
| 08/09/2025 | 0.121 | 5,753.750 | 0 | 190,000 | 0.190 | ||||
| 05/09/2025 | 0.127 | 5,687.450 | 50,000 | 190,000 | 0.190 | 50,000 | 0.127 | ||
| 04/09/2025 | 0.135 | 5,578.860 | 50,000 | 140,000 | 0.140 | 50,000 | 0.128 | ||
| 03/09/2025 | 0.126 | 5,683.740 | 50,000 | 190,000 | 0.190 | 50,000 | 0.126 | ||
| 02/09/2025 | 0.123 | 5,728.460 | 50,000 | 140,000 | 0.140 | 50,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |