53566 恒科摩通七甲熊Ａ (R 熊证)
按盘价 
0.164 +0.006 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 5,319.960 | 10,000 | 520,000 | 0.520 | 10,000 | 0.158 | ||
| 04/06/2025 | 0.167 | 5,219.020 | 160,000 | 510,000 | 0.510 | 160,000 | 0.167 | ||
| 03/06/2025 | 0.170 | 5,189.490 | 150,000 | 350,000 | 0.350 | 150,000 | 0.170 | ||
| 02/06/2025 | 0.177 | 5,134.110 | 30,000 | 200,000 | 0.200 | 20,000 | 0.183 | 10,000 | 0.180 |
| 30/05/2025 | 0.175 | 5,170.430 | 20,000 | 210,000 | 0.210 | 20,000 | 0.172 | ||
| 29/05/2025 | 0.162 | 5,301.920 | 20,000 | 230,000 | 0.230 | 20,000 | 0.167 | ||
| 28/05/2025 | 0.173 | 5,174.640 | 0 | 210,000 | 0.210 | ||||
| 27/05/2025 | 0.173 | 5,182.600 | 0 | 210,000 | 0.210 | ||||
| 26/05/2025 | 0.174 | 5,157.650 | 10,000 | 210,000 | 0.210 | 10,000 | 0.173 | ||
| 23/05/2025 | 0.166 | 5,246.870 | 0 | 220,000 | 0.220 | ||||
| 22/05/2025 | 0.163 | 5,251.750 | 0 | 220,000 | 0.220 | ||||
| 21/05/2025 | 0.157 | 5,342.410 | 10,000 | 220,000 | 0.220 | 10,000 | 0.158 | ||
| 20/05/2025 | 0.160 | 5,315.560 | 0 | 230,000 | 0.230 | ||||
| 19/05/2025 | 0.164 | 5,255.060 | 30,000 | 230,000 | 0.230 | 10,000 | 0.169 | 20,000 | 0.166 |
| 16/05/2025 | 0.161 | 5,281.340 | 0 | 220,000 | 0.220 | ||||
| 15/05/2025 | 0.161 | 5,297.840 | 20,000 | 220,000 | 0.220 | 20,000 | 0.159 | ||
| 14/05/2025 | 0.154 | 5,381.780 | 30,000 | 240,000 | 0.240 | 30,000 | 0.156 | ||
| 13/05/2025 | 0.163 | 5,269.660 | 20,000 | 210,000 | 0.210 | 20,000 | 0.158 | ||
| 12/05/2025 | 0.146 | 5,447.350 | 30,000 | 230,000 | 0.230 | 30,000 | 0.150 | ||
| 09/05/2025 | 0.170 | 5,180.250 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |