53549 恒指信证七十牛Ｈ (R 牛证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.166 | 23,906.970 | 140,000 | 7,020,000 | 3.510 | 60,000 | 0.165 | 80,000 | 0.164 |
| 04/06/2025 | 0.139 | 23,654.030 | 60,000 | 7,000,000 | 3.500 | 30,000 | 0.138 | 30,000 | 0.131 |
| 03/06/2025 | 0.125 | 23,512.490 | 110,000 | 7,000,000 | 3.500 | 80,000 | 0.122 | 30,000 | 0.113 |
| 02/06/2025 | 0.091 | 23,157.970 | 9,050,000 | 7,050,000 | 3.530 | 1,000,000 | 0.082 | 8,050,000 | 0.059 |
| 30/05/2025 | 23,289.770 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 23,573.380 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 23,258.310 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 23,381.990 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 23,282.330 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 23,601.260 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 23,544.310 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 23,827.780 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 23,681.480 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 23,332.720 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 23,345.050 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 23,453.160 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 23,640.650 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 23,108.270 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 23,549.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |