53537 恒指信证八二牛Ｌ (R 牛证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.134 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.107 | 23,654.030 | 100,000 | 0 | 0.000 | 100,000 | 0.102 | ||
| 03/06/2025 | 0.094 | 23,512.490 | 2,720,000 | 100,000 | 0.050 | 2,320,000 | 0.090 | 400,000 | 0.088 |
| 02/06/2025 | 0.061 | 23,157.970 | 41,610,000 | 2,020,000 | 1.010 | 20,160,000 | 0.030 | 21,450,000 | 0.030 |
| 30/05/2025 | 0.072 | 23,289.770 | 1,500,000 | 730,000 | 0.370 | 500,000 | 0.071 | 1,000,000 | 0.071 |
| 29/05/2025 | 0.103 | 23,573.380 | 1,230,000 | 230,000 | 0.120 | 600,000 | 0.091 | 630,000 | 0.088 |
| 28/05/2025 | 0.070 | 23,258.310 | 300,000 | 200,000 | 0.100 | 100,000 | 0.070 | 200,000 | 0.078 |
| 27/05/2025 | 0.083 | 23,381.990 | 0 | 100,000 | 0.050 | ||||
| 26/05/2025 | 0.073 | 23,282.330 | 100,000 | 100,000 | 0.050 | 100,000 | 0.096 | ||
| 23/05/2025 | 0.101 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.098 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.123 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.113 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.083 | 23,332.720 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.062 |
| 16/05/2025 | 0.090 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.091 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.106 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.060 | 23,108.270 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.064 | 2,350,000 | 0.075 |
| 12/05/2025 | 0.105 | 23,549.460 | 137,480,000 | 0 | 0.000 | 68,690,000 | 0.067 | 68,690,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |