53529 恒指星展八十牛Ｅ (R 牛证)
按盘价 
0.023 +0.013 (+130.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 26,381.020 | 162,670,000 | 200,000,000 | 100.000 | ||||
| 25/02/2026 | 0.026 | 26,765.720 | 209,210,000 | 200,000,000 | 100.000 | ||||
| 24/02/2026 | 0.020 | 26,590.320 | 173,180,000 | 200,000,000 | 100.000 | ||||
| 23/02/2026 | 0.042 | 27,081.910 | 237,870,000 | 200,000,000 | 100.000 | ||||
| 20/02/2026 | 0.013 | 26,413.350 | 294,710,000 | 200,000,000 | 100.000 | ||||
| 16/02/2026 | 0.029 | 26,705.940 | 137,200,000 | 200,000,000 | 100.000 | ||||
| 13/02/2026 | 0.019 | 26,567.120 | 175,220,000 | 200,000,000 | 100.000 | 16,510,000 | 0.022 | ||
| 12/02/2026 | 0.040 | 27,032.540 | 110,480,000 | 183,490,000 | 91.745 | 23,060,000 | 0.041 | ||
| 11/02/2026 | 0.051 | 27,266.380 | 65,840,000 | 160,430,000 | 80.215 | 1,190,000 | 0.053 | ||
| 10/02/2026 | 0.046 | 27,183.150 | 169,240,000 | 161,620,000 | 80.810 | 31,110,000 | 0.054 | 850,000 | 0.047 |
| 09/02/2026 | 0.040 | 27,027.160 | 417,840,000 | 191,880,000 | 95.940 | 8,120,000 | 0.045 | ||
| 06/02/2026 | 0.016 | 26,559.950 | 307,260,000 | 200,000,000 | 100.000 | 13,400,000 | 0.010 | 21,050,000 | 0.018 |
| 05/02/2026 | 0.035 | 26,885.240 | 303,060,000 | 192,350,000 | 96.175 | 340,000 | 0.014 | 57,550,000 | 0.020 |
| 04/02/2026 | 0.034 | 26,847.320 | 585,410,000 | 135,140,000 | 67.570 | 273,540,000 | 0.034 | 265,290,000 | 0.034 |
| 03/02/2026 | 0.032 | 26,834.770 | 1,108,050,000 | 143,390,000 | 71.695 | 402,750,000 | 0.034 | 484,050,000 | 0.031 |
| 02/02/2026 | 0.029 | 26,775.570 | 828,280,000 | 62,090,000 | 31.045 | 361,870,000 | 0.032 | 405,410,000 | 0.033 |
| 30/01/2026 | 0.061 | 27,387.110 | 25,360,000 | 18,550,000 | 9.275 | 3,400,000 | 0.063 | 4,930,000 | 0.066 |
| 29/01/2026 | 0.088 | 27,968.090 | 83,400,000 | 17,020,000 | 8.510 | 40,240,000 | 0.084 | ||
| 28/01/2026 | 0.079 | 27,826.910 | 95,220,000 | 57,260,000 | 28.630 | 24,110,000 | 0.079 | ||
| 27/01/2026 | 0.045 | 27,126.950 | 236,160,000 | 81,370,000 | 40.685 | 34,840,000 | 0.036 | 29,570,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |