53527 恒指星展八二牛Ｋ (R 牛证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.092 | 25,781.770 | 21,150,000 | 25,720,000 | 25.720 | 11,330,000 | 0.096 | 9,060,000 | 0.091 |
| 21/10/2025 | 0.119 | 26,027.550 | 8,320,000 | 27,990,000 | 27.990 | 3,300,000 | 0.129 | 4,300,000 | 0.135 |
| 20/10/2025 | 0.101 | 25,858.830 | 147,990,000 | 26,990,000 | 26.990 | 48,670,000 | 0.098 | 73,970,000 | 0.096 |
| 17/10/2025 | 0.040 | 25,247.100 | 5,640,000 | 1,690,000 | 1.690 | 2,480,000 | 0.051 | 2,950,000 | 0.064 |
| 16/10/2025 | 0.106 | 25,888.510 | 340,000 | 1,220,000 | 1.220 | 60,000 | 0.108 | 280,000 | 0.107 |
| 15/10/2025 | 0.109 | 25,910.600 | 12,090,000 | 1,000,000 | 1.000 | 7,240,000 | 0.089 | 2,210,000 | 0.095 |
| 14/10/2025 | 0.060 | 25,441.350 | 149,230,000 | 6,030,000 | 6.030 | 71,430,000 | 0.089 | 71,480,000 | 0.090 |
| 13/10/2025 | 0.102 | 25,889.480 | 13,220,000 | 5,980,000 | 5.980 | 6,270,000 | 0.071 | 5,760,000 | 0.068 |
| 10/10/2025 | 0.145 | 26,290.320 | 920,000 | 6,490,000 | 6.490 | 100,000 | 0.151 | 820,000 | 0.146 |
| 09/10/2025 | 0.188 | 26,752.590 | 5,400,000 | 5,770,000 | 5.770 | 2,190,000 | 0.169 | 2,650,000 | 0.181 |
| 08/10/2025 | 0.192 | 26,829.460 | 320,000 | 5,310,000 | 5.310 | 120,000 | 0.186 | 200,000 | 0.185 |
| 06/10/2025 | 0.208 | 26,957.770 | 730,000 | 5,230,000 | 5.230 | 10,000 | 0.214 | 720,000 | 0.212 |
| 03/10/2025 | 0.221 | 27,140.920 | 220,000 | 4,520,000 | 4.520 | 20,000 | 0.218 | 120,000 | 0.222 |
| 02/10/2025 | 0.245 | 27,287.120 | 80,000 | 4,420,000 | 4.420 | ||||
| 30/09/2025 | 0.200 | 26,855.560 | 10,000 | 4,420,000 | 4.420 | 10,000 | 0.200 | ||
| 29/09/2025 | 0.176 | 26,622.880 | 20,000 | 4,430,000 | 4.430 | 20,000 | 0.159 | ||
| 26/09/2025 | 0.130 | 26,128.200 | 220,000 | 4,450,000 | 4.450 | 220,000 | 0.132 | ||
| 25/09/2025 | 0.165 | 26,484.680 | 1,000,000 | 4,670,000 | 4.670 | 500,000 | 0.167 | 500,000 | 0.167 |
| 24/09/2025 | 0.172 | 26,518.650 | 130,000 | 4,670,000 | 4.670 | 130,000 | 0.163 | ||
| 23/09/2025 | 0.137 | 26,159.120 | 0 | 4,540,000 | 4.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |