53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.146 | 105.700 | 414,000 | 2,526,000 | 5.052 | 216,000 | 0.146 | 145,000 | 0.146 |
| 24/10/2025 | 0.159 | 104.000 | 150,000 | 2,597,000 | 5.194 | 145,000 | 0.159 | ||
| 23/10/2025 | 0.163 | 103.900 | 560,000 | 2,452,000 | 4.904 | 305,000 | 0.173 | ||
| 22/10/2025 | 0.170 | 102.900 | 10,000 | 2,147,000 | 4.294 | 5,000 | 0.177 | ||
| 21/10/2025 | 0.159 | 103.900 | 447,000 | 2,152,000 | 4.304 | 20,000 | 0.158 | 421,000 | 0.143 |
| 20/10/2025 | 0.151 | 104.800 | 512,000 | 1,751,000 | 3.502 | 307,000 | 0.154 | 175,000 | 0.151 |
| 17/10/2025 | 0.165 | 103.200 | 213,000 | 1,883,000 | 3.766 | 103,000 | 0.147 | ||
| 16/10/2025 | 0.129 | 107.600 | 402,000 | 1,986,000 | 3.972 | 102,000 | 0.120 | ||
| 15/10/2025 | 0.121 | 108.600 | 1,046,000 | 1,884,000 | 3.768 | 703,000 | 0.134 | 320,000 | 0.120 |
| 14/10/2025 | 0.146 | 105.400 | 1,448,000 | 2,267,000 | 4.534 | 693,000 | 0.118 | 737,000 | 0.144 |
| 13/10/2025 | 0.140 | 106.300 | 1,624,000 | 2,223,000 | 4.446 | 3,000 | 0.150 | 167,000 | 0.152 |
| 10/10/2025 | 0.123 | 108.200 | 187,000 | 2,059,000 | 4.118 | 73,000 | 0.105 | ||
| 09/10/2025 | 0.104 | 110.200 | 407,000 | 1,986,000 | 3.972 | 405,000 | 0.103 | 2,000 | 0.105 |
| 08/10/2025 | 0.110 | 109.700 | 1,419,000 | 2,389,000 | 4.778 | 1,089,000 | 0.114 | ||
| 06/10/2025 | 0.121 | 108.100 | 1,380,000 | 3,478,000 | 6.956 | 241,000 | 0.124 | ||
| 03/10/2025 | 0.111 | 109.400 | 3,659,000 | 3,719,000 | 7.438 | 544,000 | 0.116 | 1,124,000 | 0.105 |
| 02/10/2025 | 0.072 | 113.900 | 51,339,000 | 3,139,000 | 6.278 | 24,346,000 | 0.088 | 24,756,000 | 0.087 |
| 30/09/2025 | 0.103 | 110.200 | 297,000 | 2,729,000 | 5.458 | 238,000 | 0.118 | ||
| 29/09/2025 | 0.118 | 108.600 | 1,272,000 | 2,491,000 | 4.982 | 1,022,000 | 0.123 | 247,000 | 0.119 |
| 26/09/2025 | 0.135 | 106.500 | 2,180,000 | 3,266,000 | 6.532 | 483,000 | 0.119 | 1,177,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |