53514 华虹瑞银八五熊Ｂ (R 熊证)
按盘价 
0.018 -0.017 (-48.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.035 | 39.050 | 3,680,000 | 30,000 | 0.040 | 1,800,000 | 0.034 | 1,800,000 | 0.034 |
| 23/07/2025 | 0.063 | 36.500 | 10,000 | 30,000 | 0.040 | 10,000 | 0.063 | ||
| 22/07/2025 | 0.058 | 37.000 | 10,000 | 40,000 | 0.050 | 10,000 | 0.058 | ||
| 21/07/2025 | 0.068 | 35.850 | 0 | 30,000 | 0.040 | ||||
| 18/07/2025 | 0.068 | 35.700 | 30,000 | 30,000 | 0.040 | 10,000 | 0.067 | 20,000 | 0.066 |
| 17/07/2025 | 0.067 | 35.950 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.066 | 35.250 | 0 | 20,000 | 0.030 | ||||
| 15/07/2025 | 0.067 | 35.150 | 0 | 20,000 | 0.030 | ||||
| 14/07/2025 | 0.065 | 35.200 | 0 | 20,000 | 0.030 | ||||
| 11/07/2025 | 0.065 | 35.400 | 20,000 | 20,000 | 0.030 | 20,000 | 0.063 | ||
| 10/07/2025 | 0.074 | 34.000 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.073 | 34.150 | 40,000 | 0 | 0.000 | 40,000 | 0.073 | ||
| 08/07/2025 | 0.063 | 35.700 | 0 | 40,000 | 0.050 | ||||
| 07/07/2025 | 0.065 | 35.150 | 0 | 40,000 | 0.050 | ||||
| 04/07/2025 | 0.062 | 35.650 | 40,000 | 40,000 | 0.050 | 40,000 | 0.059 | ||
| 03/07/2025 | 0.075 | 34.050 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.079 | 33.650 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 30/06/2025 | 34.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |