53511 美团法兴八乙熊７ (R 熊证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.219 | 96.650 | 640,000 | 470,000 | 0.940 | 480,000 | 0.219 | 160,000 | 0.220 |
| 17/10/2025 | 0.233 | 94.500 | 110,000 | 790,000 | 1.580 | 80,000 | 0.220 | ||
| 16/10/2025 | 0.200 | 98.750 | 90,000 | 870,000 | 1.740 | ||||
| 15/10/2025 | 0.191 | 99.900 | 500,000 | 870,000 | 1.740 | 90,000 | 0.192 | 250,000 | 0.191 |
| 14/10/2025 | 0.204 | 98.300 | 300,000 | 710,000 | 1.420 | 270,000 | 0.187 | 10,000 | 0.190 |
| 13/10/2025 | 0.192 | 99.800 | 1,410,000 | 970,000 | 1.940 | 650,000 | 0.194 | ||
| 10/10/2025 | 0.177 | 101.700 | 340,000 | 1,620,000 | 3.240 | 190,000 | 0.174 | ||
| 09/10/2025 | 0.162 | 103.600 | 280,000 | 1,810,000 | 3.620 | 260,000 | 0.168 | ||
| 08/10/2025 | 0.161 | 103.700 | 750,000 | 2,070,000 | 4.140 | 290,000 | 0.164 | ||
| 06/10/2025 | 0.145 | 105.600 | 50,000 | 2,360,000 | 4.720 | 20,000 | 0.145 | 10,000 | 0.130 |
| 03/10/2025 | 0.141 | 106.100 | 80,000 | 2,370,000 | 4.740 | 80,000 | 0.141 | ||
| 02/10/2025 | 0.143 | 105.800 | 3,730,000 | 2,290,000 | 4.580 | 1,820,000 | 0.140 | 1,470,000 | 0.133 |
| 30/09/2025 | 0.150 | 104.500 | 3,190,000 | 2,640,000 | 5.280 | 1,160,000 | 0.167 | 1,720,000 | 0.165 |
| 29/09/2025 | 0.165 | 102.800 | 1,110,000 | 2,080,000 | 4.160 | 980,000 | 0.168 | ||
| 26/09/2025 | 0.184 | 100.600 | 660,000 | 1,100,000 | 2.200 | 640,000 | 0.182 | 20,000 | 0.174 |
| 25/09/2025 | 0.170 | 102.300 | 3,430,000 | 1,720,000 | 3.440 | 1,800,000 | 0.173 | 820,000 | 0.177 |
| 24/09/2025 | 0.170 | 102.200 | 6,060,000 | 2,700,000 | 5.400 | 2,820,000 | 0.170 | 2,100,000 | 0.173 |
| 23/09/2025 | 0.180 | 101.000 | 1,180,000 | 3,420,000 | 6.840 | 240,000 | 0.172 | 220,000 | 0.176 |
| 22/09/2025 | 0.158 | 103.900 | 4,940,000 | 3,440,000 | 6.880 | 2,060,000 | 0.156 | 1,850,000 | 0.156 |
| 19/09/2025 | 0.138 | 106.300 | 7,370,000 | 3,650,000 | 7.300 | 4,240,000 | 0.143 | 920,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |