53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 27.460 | 5,040,000 | ||||||
| 20/07/2026 | 0.054 | 27.280 | 1,510,000 | 18,220,000 | 9.110 | 10,000 | 0.055 | ||
| 17/07/2026 | 0.049 | 26.480 | 7,740,000 | 18,230,000 | 9.115 | 2,650,000 | 0.052 | 4,230,000 | 0.053 |
| 16/07/2026 | 0.060 | 27.700 | 1,980,000 | 16,650,000 | 8.325 | 300,000 | 0.059 | 1,130,000 | 0.063 |
| 15/07/2026 | 0.064 | 28.000 | 13,580,000 | 15,820,000 | 7.910 | 6,310,000 | 0.063 | 6,110,000 | 0.067 |
| 14/07/2026 | 0.069 | 28.620 | 12,950,000 | 16,020,000 | 8.010 | 6,110,000 | 0.051 | 2,320,000 | 0.050 |
| 13/07/2026 | 0.058 | 27.520 | 9,920,000 | 19,810,000 | 9.905 | 2,650,000 | 0.058 | 5,620,000 | 0.056 |
| 10/07/2026 | 0.068 | 28.420 | 960,000 | 16,840,000 | 8.420 | 690,000 | 0.073 | 100,000 | 0.068 |
| 09/07/2026 | 0.073 | 28.900 | 23,580,000 | 17,430,000 | 8.715 | 9,650,000 | 0.069 | 10,570,000 | 0.069 |
| 08/07/2026 | 0.074 | 29.060 | 5,550,000 | 16,510,000 | 8.255 | 2,170,000 | 0.070 | 1,120,000 | 0.071 |
| 07/07/2026 | 0.065 | 28.300 | 4,970,000 | 17,560,000 | 8.780 | 710,000 | 0.070 | 2,750,000 | 0.068 |
| 06/07/2026 | 0.079 | 29.520 | 10,090,000 | 15,520,000 | 7.760 | 4,860,000 | 0.074 | 4,510,000 | 0.074 |
| 03/07/2026 | 0.068 | 28.400 | 4,990,000 | 15,870,000 | 7.935 | 2,590,000 | 0.070 | 1,620,000 | 0.070 |
| 02/07/2026 | 0.062 | 28.080 | 820,000 | 16,840,000 | 8.420 | 200,000 | 0.065 | 40,000 | 0.065 |
| 30/06/2026 | 0.050 | 26.660 | 20,210,000 | 17,000,000 | 8.500 | 9,620,000 | 0.050 | 10,570,000 | 0.050 |
| 29/06/2026 | 0.053 | 26.929 | 900,000 | 16,050,000 | 8.025 | 610,000 | 0.057 | ||
| 26/06/2026 | 0.045 | 26.209 | 15,430,000 | 16,660,000 | 8.330 | 7,000,000 | 0.049 | 7,650,000 | 0.049 |
| 25/06/2026 | 0.061 | 27.769 | 8,390,000 | 16,010,000 | 8.005 | 3,420,000 | 0.062 | 4,090,000 | 0.059 |
| 24/06/2026 | 0.061 | 27.609 | 14,290,000 | 15,340,000 | 7.670 | 8,910,000 | 0.061 | 4,560,000 | 0.061 |
| 23/06/2026 | 0.070 | 28.589 | 9,680,000 | 19,690,000 | 9.845 | 3,070,000 | 0.076 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |