53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.055 | 27.620 | 7,660,000 | 30,830,000 | 15.415 | 4,180,000 | 0.053 | 2,510,000 | 0.054 |
| 17/04/2026 | 0.056 | 27.740 | 10,700,000 | 32,500,000 | 16.250 | 890,000 | 0.058 | 6,210,000 | 0.054 |
| 16/04/2026 | 0.060 | 28.060 | 10,690,000 | 27,180,000 | 13.590 | 4,770,000 | 0.059 | ||
| 15/04/2026 | 0.055 | 27.420 | 7,410,000 | 31,950,000 | 15.975 | 1,020,000 | 0.055 | 2,820,000 | 0.056 |
| 14/04/2026 | 0.056 | 27.500 | 12,980,000 | 30,150,000 | 15.075 | 3,330,000 | 0.054 | 3,390,000 | 0.055 |
| 13/04/2026 | 0.051 | 27.060 | 34,060,000 | 30,090,000 | 15.045 | 11,300,000 | 0.049 | 13,630,000 | 0.045 |
| 10/04/2026 | 0.051 | 27.160 | 16,100,000 | 27,760,000 | 13.880 | 5,970,000 | 0.053 | 1,410,000 | 0.051 |
| 09/04/2026 | 0.043 | 26.320 | 7,030,000 | 32,320,000 | 16.160 | 3,770,000 | 0.044 | 1,890,000 | 0.042 |
| 08/04/2026 | 0.043 | 26.260 | 19,540,000 | 34,200,000 | 17.100 | 480,000 | 0.044 | 13,900,000 | 0.043 |
| 02/04/2026 | 0.030 | 25.000 | 2,690,000 | 20,780,000 | 10.390 | 1,770,000 | 0.030 | 270,000 | 0.030 |
| 01/04/2026 | 0.033 | 25.200 | 4,410,000 | 22,280,000 | 11.140 | 1,100,000 | 0.035 | 2,130,000 | 0.034 |
| 31/03/2026 | 0.026 | 24.600 | 5,990,000 | 21,250,000 | 10.625 | 2,960,000 | 0.028 | 1,410,000 | 0.027 |
| 30/03/2026 | 0.025 | 24.380 | 4,620,000 | 22,800,000 | 11.400 | 1,480,000 | 0.024 | 1,820,000 | 0.025 |
| 27/03/2026 | 0.030 | 25.000 | 10,470,000 | 22,460,000 | 11.230 | 4,760,000 | 0.029 | 3,270,000 | 0.032 |
| 26/03/2026 | 0.030 | 25.040 | 17,420,000 | 23,950,000 | 11.975 | 4,480,000 | 0.036 | 9,870,000 | 0.038 |
| 25/03/2026 | 0.053 | 27.360 | 2,040,000 | 18,560,000 | 9.280 | 550,000 | 0.054 | 780,000 | 0.054 |
| 24/03/2026 | 0.050 | 26.900 | 13,510,000 | 18,330,000 | 9.165 | 6,000,000 | 0.047 | 3,920,000 | 0.046 |
| 23/03/2026 | 0.041 | 26.020 | 26,330,000 | 20,410,000 | 10.205 | 9,510,000 | 0.043 | 14,030,000 | 0.043 |
| 20/03/2026 | 0.062 | 28.160 | 3,040,000 | 15,890,000 | 7.945 | 1,990,000 | 0.064 | 850,000 | 0.062 |
| 19/03/2026 | 0.063 | 28.200 | 1,270,000 | 17,030,000 | 8.515 | 670,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |