53499 中寿法兴六乙牛Ｃ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.051 | 28.620 | 5,180,000 | 2,790,000 | 1.395 | 2,840,000 | 0.058 | 1,140,000 | 0.049 |
| 04/03/2026 | 0.052 | 28.880 | 8,600,000 | 4,490,000 | 2.245 | 2,940,000 | 0.048 | 4,890,000 | 0.050 |
| 03/03/2026 | 0.064 | 30.040 | 10,850,000 | 2,540,000 | 1.270 | 4,770,000 | 0.065 | 5,720,000 | 0.063 |
| 02/03/2026 | 0.069 | 30.500 | 0 | 1,590,000 | 0.795 | ||||
| 27/02/2026 | 0.080 | 31.580 | 0 | 1,590,000 | 0.795 | ||||
| 26/02/2026 | 0.080 | 31.380 | 1,190,000 | 1,590,000 | 0.795 | 660,000 | 0.090 | 510,000 | 0.082 |
| 25/02/2026 | 0.091 | 32.720 | 2,430,000 | 1,740,000 | 0.870 | 1,210,000 | 0.090 | 1,220,000 | 0.090 |
| 24/02/2026 | 0.091 | 32.480 | 900,000 | 1,730,000 | 0.865 | 780,000 | 0.090 | ||
| 23/02/2026 | 0.109 | 34.580 | 1,680,000 | 950,000 | 0.475 | 1,680,000 | 0.109 | ||
| 20/02/2026 | 0.101 | 33.560 | 600,000 | 2,630,000 | 1.315 | 600,000 | 0.104 | ||
| 16/02/2026 | 0.101 | 33.720 | 10,000 | 3,230,000 | 1.615 | ||||
| 13/02/2026 | 0.095 | 33.080 | 1,900,000 | 3,230,000 | 1.615 | 1,900,000 | 0.095 | ||
| 12/02/2026 | 0.107 | 34.340 | 1,370,000 | 5,130,000 | 2.565 | 1,370,000 | 0.105 | ||
| 11/02/2026 | 0.107 | 34.120 | 1,910,000 | 3,760,000 | 1.880 | 1,840,000 | 0.109 | ||
| 10/02/2026 | 0.118 | 35.520 | 1,900,000 | 5,600,000 | 2.800 | 1,900,000 | 0.118 | ||
| 09/02/2026 | 0.113 | 35.040 | 120,000 | 3,700,000 | 1.850 | ||||
| 06/02/2026 | 0.103 | 33.700 | 3,620,000 | 3,700,000 | 1.850 | 2,510,000 | 0.103 | ||
| 05/02/2026 | 0.107 | 34.200 | 0 | 1,190,000 | 0.595 | ||||
| 04/02/2026 | 0.115 | 35.160 | 0 | 1,190,000 | 0.595 | ||||
| 03/02/2026 | 0.107 | 34.460 | 0 | 1,190,000 | 0.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |