53490 华虹法兴六七牛Ｃ (R 牛证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.610 | 122.700 | 0 | 2,490,000 | 4.150 | ||||
| 27/01/2026 | 0.540 | 114.200 | 870,000 | 2,490,000 | 4.150 | 570,000 | 0.505 | 300,000 | 0.500 |
| 26/01/2026 | 0.510 | 111.200 | 990,000 | 2,760,000 | 4.600 | 520,000 | 0.504 | 470,000 | 0.500 |
| 23/01/2026 | 0.500 | 109.800 | 900,000 | 2,810,000 | 4.683 | 900,000 | 0.484 | ||
| 22/01/2026 | 0.500 | 109.200 | 2,940,000 | 3,710,000 | 6.183 | 1,060,000 | 0.499 | 1,880,000 | 0.500 |
| 21/01/2026 | 0.470 | 105.800 | 430,000 | 2,890,000 | 4.817 | 200,000 | 0.470 | ||
| 20/01/2026 | 0.410 | 100.600 | 2,170,000 | 2,690,000 | 4.483 | 1,880,000 | 0.405 | ||
| 19/01/2026 | 0.440 | 102.600 | 5,700,000 | 4,570,000 | 7.617 | 550,000 | 0.435 | 4,860,000 | 0.445 |
| 16/01/2026 | 0.480 | 106.800 | 1,510,000 | 260,000 | 0.433 | 710,000 | 0.420 | 750,000 | 0.422 |
| 15/01/2026 | 0.415 | 99.450 | 3,010,000 | 220,000 | 0.367 | 1,500,000 | 0.352 | 1,050,000 | 0.356 |
| 14/01/2026 | 0.350 | 93.550 | 420,000 | 670,000 | 1.117 | 420,000 | 0.350 | ||
| 13/01/2026 | 0.310 | 89.700 | 0 | 250,000 | 0.417 | ||||
| 12/01/2026 | 0.325 | 91.550 | 0 | 250,000 | 0.417 | ||||
| 09/01/2026 | 0.325 | 91.250 | 20,000 | 250,000 | 0.417 | 20,000 | 0.325 | ||
| 08/01/2026 | 0.315 | 91.650 | 0 | 270,000 | 0.450 | ||||
| 07/01/2026 | 0.300 | 89.300 | 550,000 | 270,000 | 0.450 | 180,000 | 0.280 | 370,000 | 0.290 |
| 06/01/2026 | 0.265 | 85.050 | 780,000 | 80,000 | 0.133 | 550,000 | 0.270 | 230,000 | 0.275 |
| 05/01/2026 | 0.248 | 84.000 | 4,180,000 | 400,000 | 0.667 | 2,250,000 | 0.235 | 1,080,000 | 0.244 |
| 02/01/2026 | 0.220 | 81.300 | 1,990,000 | 1,570,000 | 2.617 | 440,000 | 0.223 | 1,140,000 | 0.228 |
| 31/12/2025 | 0.151 | 74.300 | 2,090,000 | 870,000 | 1.450 | 750,000 | 0.161 | 1,080,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |