53486 恒指汇丰八九牛Ｘ (R 牛证)
按盘价 
0.071 +0.019 (+36.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.052 | 25,006.160 | 13,204,380,000 | 116,030,000 | 58.020 | 6,325,340,000 | 0.051 | 6,440,430,000 | 0.051 |
| 27/05/2026 | 0.084 | 25,328.230 | 740,000 | 940,000 | 0.470 | 740,000 | 0.091 | ||
| 26/05/2026 | 0.112 | 25,599.450 | 370,000 | 200,000 | 0.100 | 100,000 | 0.117 | 250,000 | 0.111 |
| 22/05/2026 | 0.113 | 25,606.030 | 370,000 | 50,000 | 0.030 | 350,000 | 0.109 | 20,000 | 0.105 |
| 21/05/2026 | 0.090 | 25,386.520 | 2,210,000 | 380,000 | 0.190 | 930,000 | 0.118 | 1,160,000 | 0.112 |
| 20/05/2026 | 0.112 | 25,651.120 | 24,710,000 | 150,000 | 0.080 | 11,290,000 | 0.108 | 11,390,000 | 0.108 |
| 19/05/2026 | 0.126 | 25,797.850 | 200,000 | 50,000 | 0.030 | 100,000 | 0.124 | 100,000 | 0.124 |
| 18/05/2026 | 0.114 | 25,675.180 | 910,000 | 50,000 | 0.030 | 480,000 | 0.112 | 380,000 | 0.107 |
| 15/05/2026 | 0.144 | 25,962.730 | 50,000 | 150,000 | 0.080 | 50,000 | 0.153 | ||
| 14/05/2026 | 0.183 | 26,389.040 | 450,000 | 100,000 | 0.050 | 220,000 | 0.199 | 230,000 | 0.203 |
| 13/05/2026 | 0.180 | 26,388.440 | 1,140,000 | 90,000 | 0.050 | 550,000 | 0.176 | 590,000 | 0.173 |
| 12/05/2026 | 0.178 | 26,347.910 | 1,090,000 | 50,000 | 0.030 | 520,000 | 0.183 | 570,000 | 0.187 |
| 11/05/2026 | 0.181 | 26,406.840 | 480,000 | 0 | 0.000 | 240,000 | 0.170 | 240,000 | 0.166 |
| 08/05/2026 | 0.180 | 26,393.710 | 700,000 | 0 | 0.000 | 350,000 | 0.176 | 350,000 | 0.174 |
| 07/05/2026 | 0.205 | 26,626.280 | 3,260,000 | 0 | 0.000 | 3,260,000 | 0.201 | ||
| 06/05/2026 | 0.166 | 26,213.780 | 3,260,000 | 3,260,000 | 1.630 | 3,260,000 | 0.151 | ||
| 05/05/2026 | 0.135 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.157 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.124 | 25,776.530 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.136 |
| 29/04/2026 | 0.152 | 26,111.840 | 30,000 | 0 | 0.000 | 30,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |