53477 恒指瑞银七乙牛Ｐ (R 牛证)
按盘价 
0.169 +0.024 (+16.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.145 | 23,654.030 | 0 | 1,160,000 | 0.580 | ||||
| 03/06/2025 | 0.129 | 23,512.490 | 1,550,000 | 1,160,000 | 0.580 | 590,000 | 0.119 | 690,000 | 0.124 |
| 02/06/2025 | 0.095 | 23,157.970 | 9,360,000 | 1,060,000 | 0.530 | 3,600,000 | 0.068 | 3,900,000 | 0.067 |
| 30/05/2025 | 0.112 | 23,289.770 | 3,110,000 | 760,000 | 0.380 | 1,300,000 | 0.108 | 1,810,000 | 0.112 |
| 29/05/2025 | 0.144 | 23,573.380 | 250,000 | 250,000 | 0.120 | 100,000 | 0.134 | 150,000 | 0.129 |
| 28/05/2025 | 0.114 | 23,258.310 | 400,000 | 200,000 | 0.100 | 300,000 | 0.115 | 100,000 | 0.107 |
| 27/05/2025 | 0.122 | 23,381.990 | 200,000 | 400,000 | 0.200 | 50,000 | 0.104 | 150,000 | 0.119 |
| 26/05/2025 | 0.111 | 23,282.330 | 200,000 | 300,000 | 0.150 | 200,000 | 0.122 | ||
| 23/05/2025 | 0.140 | 23,601.260 | 360,000 | 100,000 | 0.050 | 230,000 | 0.145 | 130,000 | 0.152 |
| 22/05/2025 | 0.136 | 23,544.310 | 200,000 | 200,000 | 0.100 | 200,000 | 0.148 | ||
| 21/05/2025 | 0.161 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.149 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.120 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.124 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.126 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.142 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.096 | 23,108.270 | 1,240,000 | 0 | 0.000 | 620,000 | 0.106 | 620,000 | 0.105 |
| 12/05/2025 | 0.138 | 23,549.460 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |