53477 恒指瑞银七乙牛Ｐ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.315 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.310 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.255 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.300 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.265 | 24,681.100 | 130,000 | 0 | 0.000 | 130,000 | 0.251 | ||
| 14/07/2026 | 0.238 | 24,340.730 | 350,000 | 130,000 | 0.070 | 150,000 | 0.245 | 200,000 | 0.240 |
| 13/07/2026 | 0.223 | 24,213.720 | 150,000 | 80,000 | 0.040 | 50,000 | 0.222 | 100,000 | 0.235 |
| 10/07/2026 | 0.220 | 24,175.120 | 1,840,000 | 30,000 | 0.010 | 1,220,000 | 0.238 | 500,000 | 0.210 |
| 09/07/2026 | 0.203 | 24,030.180 | 1,720,000 | 750,000 | 0.380 | 520,000 | 0.226 | 1,200,000 | 0.210 |
| 08/07/2026 | 0.220 | 24,199.460 | 1,180,000 | 70,000 | 0.030 | 1,080,000 | 0.184 | 100,000 | 0.211 |
| 07/07/2026 | 0.147 | 23,496.890 | 710,000 | 1,050,000 | 0.530 | 340,000 | 0.173 | 370,000 | 0.169 |
| 06/07/2026 | 0.155 | 23,616.320 | 1,690,000 | 1,020,000 | 0.510 | 1,350,000 | 0.157 | 340,000 | 0.153 |
| 03/07/2026 | 0.133 | 23,350.030 | 430,000 | 2,030,000 | 1.010 | 300,000 | 0.144 | 130,000 | 0.134 |
| 02/07/2026 | 0.099 | 23,055.030 | 1,000,000 | 2,200,000 | 1.100 | 800,000 | 0.123 | ||
| 30/06/2026 | 0.085 | 22,881.020 | 8,930,000 | 3,000,000 | 1.500 | 3,070,000 | 0.082 | 2,570,000 | 0.074 |
| 29/06/2026 | 0.096 | 23,026.680 | 3,130,000 | 3,500,000 | 1.750 | 1,700,000 | 0.098 | 890,000 | 0.084 |
| 26/06/2026 | 0.065 | 22,671.860 | 81,910,000 | 4,310,000 | 2.150 | 35,090,000 | 0.064 | 39,220,000 | 0.063 |
| 25/06/2026 | 0.109 | 23,076.910 | 0 | 180,000 | 0.090 | ||||
| 24/06/2026 | 0.140 | 23,412.180 | 0 | 180,000 | 0.090 | ||||
| 23/06/2026 | 0.137 | 23,336.280 | 180,000 | 180,000 | 0.090 | 180,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |