53474 恒指瑞银八三牛９ (R 牛证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.151 | 23,906.970 | 300,000 | 12,330,000 | 6.170 | 150,000 | 0.140 | 150,000 | 0.138 |
| 04/06/2025 | 0.128 | 23,654.030 | 3,790,000 | 12,330,000 | 6.170 | 1,630,000 | 0.129 | 160,000 | 0.127 |
| 03/06/2025 | 0.112 | 23,512.490 | 6,530,000 | 13,800,000 | 6.900 | 2,190,000 | 0.103 | 1,150,000 | 0.106 |
| 02/06/2025 | 0.080 | 23,157.970 | 42,610,000 | 14,840,000 | 7.420 | 8,390,000 | 0.051 | 20,490,000 | 0.054 |
| 30/05/2025 | 0.094 | 23,289.770 | 3,210,000 | 2,740,000 | 1.370 | 430,000 | 0.090 | 2,780,000 | 0.094 |
| 29/05/2025 | 0.126 | 23,573.380 | 2,930,000 | 390,000 | 0.190 | 1,520,000 | 0.113 | 1,410,000 | 0.113 |
| 28/05/2025 | 0.096 | 23,258.310 | 450,000 | 500,000 | 0.250 | 100,000 | 0.094 | 350,000 | 0.107 |
| 27/05/2025 | 0.107 | 23,381.990 | 7,520,000 | 250,000 | 0.120 | 5,220,000 | 0.096 | 2,300,000 | 0.097 |
| 26/05/2025 | 0.096 | 23,282.330 | 3,320,000 | 3,170,000 | 1.580 | 100,000 | 0.113 | 3,220,000 | 0.112 |
| 23/05/2025 | 0.123 | 23,601.260 | 510,000 | 50,000 | 0.030 | 510,000 | 0.122 | ||
| 22/05/2025 | 0.120 | 23,544.310 | 90,000 | 560,000 | 0.280 | 90,000 | 0.134 | ||
| 21/05/2025 | 0.145 | 23,827.780 | 330,000 | 470,000 | 0.240 | 10,000 | 0.147 | 320,000 | 0.143 |
| 20/05/2025 | 0.133 | 23,681.480 | 0 | 160,000 | 0.080 | ||||
| 19/05/2025 | 0.105 | 23,332.720 | 0 | 160,000 | 0.080 | ||||
| 16/05/2025 | 0.107 | 23,345.050 | 800,000 | 160,000 | 0.080 | 300,000 | 0.106 | 460,000 | 0.097 |
| 15/05/2025 | 0.111 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.127 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.082 | 23,108.270 | 140,000 | 0 | 0.000 | 70,000 | 0.096 | 70,000 | 0.098 |
| 12/05/2025 | 0.125 | 23,549.460 | 1,620,000 | 0 | 0.000 | 810,000 | 0.096 | 810,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |