53473 京东瑞银五七牛Ａ (R 牛证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 128.700 | 0 | 395,000 | 0.400 | ||||
| 03/06/2025 | 0.105 | 128.600 | 0 | 395,000 | 0.400 | ||||
| 02/06/2025 | 0.104 | 128.600 | 55,000 | 395,000 | 0.400 | 50,000 | 0.100 | 5,000 | 0.101 |
| 30/05/2025 | 0.105 | 128.900 | 0 | 440,000 | 0.440 | ||||
| 29/05/2025 | 0.110 | 131.800 | 50,000 | 440,000 | 0.440 | 50,000 | 0.101 | ||
| 28/05/2025 | 0.101 | 126.500 | 0 | 390,000 | 0.390 | ||||
| 27/05/2025 | 0.104 | 128.300 | 12,500 | 390,000 | 0.390 | 12,500 | 0.101 | ||
| 26/05/2025 | 0.108 | 129.600 | 200,000 | 377,500 | 0.380 | 200,000 | 0.109 | ||
| 23/05/2025 | 0.112 | 131.900 | 0 | 577,500 | 0.580 | ||||
| 22/05/2025 | 0.114 | 132.500 | 0 | 577,500 | 0.580 | ||||
| 21/05/2025 | 0.117 | 134.500 | 7,500 | 577,500 | 0.580 | 7,500 | 0.117 | ||
| 20/05/2025 | 0.114 | 133.500 | 2,500 | 585,000 | 0.580 | 2,500 | 0.111 | ||
| 19/05/2025 | 0.109 | 130.400 | 0 | 582,500 | 0.580 | ||||
| 16/05/2025 | 0.113 | 131.800 | 0 | 582,500 | 0.580 | ||||
| 15/05/2025 | 0.119 | 135.400 | 7,500 | 582,500 | 0.580 | 7,500 | 0.122 | ||
| 14/05/2025 | 0.131 | 141.600 | 50,000 | 575,000 | 0.570 | 50,000 | 0.131 | ||
| 13/05/2025 | 0.123 | 137.000 | 110,000 | 625,000 | 0.620 | 55,000 | 0.124 | 55,000 | 0.126 |
| 12/05/2025 | 0.129 | 139.900 | 200,000 | 625,000 | 0.620 | 200,000 | 0.131 | ||
| 09/05/2025 | 0.111 | 131.500 | 0 | 425,000 | 0.430 | ||||
| 08/05/2025 | 0.111 | 131.600 | 0 | 425,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |