53471 恒指法兴八七牛Ｏ (R 牛证)
按盘价 
0.091 +0.035 (+62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 25,321.340 | 45,380,000 | 3,470,000 | 1.735 | 15,780,000 | 0.062 | 17,130,000 | 0.062 |
| 04/03/2026 | 0.047 | 25,249.480 | 24,510,000 | 2,120,000 | 1.060 | 10,300,000 | 0.032 | 10,510,000 | 0.033 |
| 03/03/2026 | 0.093 | 25,768.080 | 2,490,000 | 1,910,000 | 0.955 | 1,520,000 | 0.105 | 970,000 | 0.102 |
| 02/03/2026 | 0.120 | 26,059.850 | 3,530,000 | 2,460,000 | 1.230 | 1,300,000 | 0.123 | 2,230,000 | 0.126 |
| 27/02/2026 | 0.180 | 26,630.540 | 650,000 | 1,530,000 | 0.765 | 450,000 | 0.177 | 200,000 | 0.167 |
| 26/02/2026 | 0.155 | 26,381.020 | 600,000 | 1,780,000 | 0.890 | 100,000 | 0.205 | 500,000 | 0.181 |
| 25/02/2026 | 0.187 | 26,765.720 | 400,000 | 1,380,000 | 0.690 | 300,000 | 0.190 | 100,000 | 0.191 |
| 24/02/2026 | 0.175 | 26,590.320 | 530,000 | 1,580,000 | 0.790 | 50,000 | 0.168 | 480,000 | 0.179 |
| 23/02/2026 | 0.222 | 27,081.910 | 900,000 | 1,150,000 | 0.575 | 800,000 | 0.213 | 100,000 | 0.219 |
| 20/02/2026 | 0.163 | 26,413.350 | 550,000 | 1,850,000 | 0.925 | 200,000 | 0.173 | 350,000 | 0.167 |
| 16/02/2026 | 0.190 | 26,705.940 | 250,000 | 1,700,000 | 0.850 | 150,000 | 0.181 | 100,000 | 0.172 |
| 13/02/2026 | 0.175 | 26,567.120 | 550,000 | 1,750,000 | 0.875 | 50,000 | 0.175 | 500,000 | 0.183 |
| 12/02/2026 | 0.218 | 27,032.540 | 650,000 | 1,300,000 | 0.650 | 50,000 | 0.221 | 600,000 | 0.221 |
| 11/02/2026 | 0.241 | 27,266.380 | 150,000 | 750,000 | 0.375 | 100,000 | 0.240 | 50,000 | 0.243 |
| 10/02/2026 | 0.233 | 27,183.150 | 1,100,000 | 800,000 | 0.400 | 650,000 | 0.243 | 450,000 | 0.238 |
| 09/02/2026 | 0.221 | 27,027.160 | 1,130,000 | 1,000,000 | 0.500 | 930,000 | 0.216 | 200,000 | 0.217 |
| 06/02/2026 | 0.176 | 26,559.950 | 1,240,000 | 1,730,000 | 0.865 | 320,000 | 0.176 | 920,000 | 0.170 |
| 05/02/2026 | 0.208 | 26,885.240 | 1,520,000 | 1,130,000 | 0.565 | 760,000 | 0.190 | 760,000 | 0.180 |
| 04/02/2026 | 0.207 | 26,847.320 | 700,000 | 1,130,000 | 0.565 | 400,000 | 0.203 | 300,000 | 0.203 |
| 03/02/2026 | 0.204 | 26,834.770 | 1,850,000 | 1,230,000 | 0.615 | 900,000 | 0.215 | 950,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |