53466 安踏瑞银五十牛Ｃ (R 牛证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.107 | 91.100 | 5,020,000 | 1,340,000 | 3.350 | 2,740,000 | 0.116 | 1,840,000 | 0.109 |
| 23/07/2025 | 0.139 | 94.650 | 11,280,000 | 2,240,000 | 5.600 | 5,740,000 | 0.144 | 4,120,000 | 0.138 |
| 22/07/2025 | 0.125 | 93.100 | 2,560,000 | 3,860,000 | 9.650 | 720,000 | 0.129 | 760,000 | 0.133 |
| 21/07/2025 | 0.125 | 92.800 | 4,520,000 | 3,820,000 | 9.550 | 280,000 | 0.125 | 3,580,000 | 0.122 |
| 18/07/2025 | 0.134 | 93.650 | 260,000 | 520,000 | 1.300 | 80,000 | 0.129 | 180,000 | 0.134 |
| 17/07/2025 | 0.124 | 92.450 | 520,000 | 420,000 | 1.050 | 260,000 | 0.127 | 220,000 | 0.127 |
| 16/07/2025 | 0.118 | 91.850 | 1,400,000 | 460,000 | 1.150 | 660,000 | 0.127 | 640,000 | 0.124 |
| 15/07/2025 | 0.096 | 89.800 | 1,860,000 | 480,000 | 1.200 | 820,000 | 0.096 | 1,000,000 | 0.095 |
| 14/07/2025 | 0.088 | 88.700 | 0 | 300,000 | 0.750 | ||||
| 11/07/2025 | 0.088 | 88.600 | 2,180,000 | 300,000 | 0.750 | 1,260,000 | 0.099 | 920,000 | 0.101 |
| 10/07/2025 | 0.107 | 90.700 | 1,740,000 | 640,000 | 1.600 | 700,000 | 0.101 | 980,000 | 0.102 |
| 09/07/2025 | 0.102 | 90.100 | 1,680,000 | 360,000 | 0.900 | 860,000 | 0.101 | 820,000 | 0.101 |
| 08/07/2025 | 0.106 | 90.700 | 1,160,000 | 400,000 | 1.000 | 540,000 | 0.105 | 620,000 | 0.107 |
| 07/07/2025 | 0.107 | 91.000 | 2,420,000 | 320,000 | 0.800 | 1,120,000 | 0.111 | 1,300,000 | 0.111 |
| 04/07/2025 | 0.123 | 92.250 | 2,120,000 | 140,000 | 0.350 | 1,060,000 | 0.123 | 1,060,000 | 0.121 |
| 03/07/2025 | 0.129 | 93.000 | 520,000 | 140,000 | 0.350 | 260,000 | 0.129 | 260,000 | 0.133 |
| 02/07/2025 | 0.129 | 93.000 | 2,500,000 | 140,000 | 0.350 | 1,360,000 | 0.129 | 1,140,000 | 0.127 |
| 30/06/2025 | 0.144 | 94.500 | 1,020,000 | 360,000 | 0.900 | 400,000 | 0.143 | 620,000 | 0.144 |
| 27/06/2025 | 0.143 | 94.250 | 700,000 | 140,000 | 0.350 | 340,000 | 0.155 | 360,000 | 0.153 |
| 26/06/2025 | 0.138 | 93.800 | 220,000 | 120,000 | 0.300 | 80,000 | 0.143 | 120,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |