53466 安踏瑞银五十牛C (R 牛证)
实时 按盘价 跌0.103 -0.004 (-3.738%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.10791.1005,020,0001,340,0003.3502,740,0000.1161,840,0000.109
23/07/20250.13994.65011,280,0002,240,0005.6005,740,0000.1444,120,0000.138
22/07/20250.12593.1002,560,0003,860,0009.650720,0000.129760,0000.133
21/07/20250.12592.8004,520,0003,820,0009.550280,0000.1253,580,0000.122
18/07/20250.13493.650260,000520,0001.30080,0000.129180,0000.134
17/07/20250.12492.450520,000420,0001.050260,0000.127220,0000.127
16/07/20250.11891.8501,400,000460,0001.150660,0000.127640,0000.124
15/07/20250.09689.8001,860,000480,0001.200820,0000.0961,000,0000.095
14/07/20250.08888.7000300,0000.750
11/07/20250.08888.6002,180,000300,0000.7501,260,0000.099920,0000.101
10/07/20250.10790.7001,740,000640,0001.600700,0000.101980,0000.102
09/07/20250.10290.1001,680,000360,0000.900860,0000.101820,0000.101
08/07/20250.10690.7001,160,000400,0001.000540,0000.105620,0000.107
07/07/20250.10791.0002,420,000320,0000.8001,120,0000.1111,300,0000.111
04/07/20250.12392.2502,120,000140,0000.3501,060,0000.1231,060,0000.121
03/07/20250.12993.000520,000140,0000.350260,0000.129260,0000.133
02/07/20250.12993.0002,500,000140,0000.3501,360,0000.1291,140,0000.127
30/06/20250.14494.5001,020,000360,0000.900400,0000.143620,0000.144
27/06/20250.14394.250700,000140,0000.350340,0000.155360,0000.153
26/06/20250.13893.800220,000120,0000.30080,0000.143120,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。