53466 安踏瑞银五十牛Ｃ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.153 | 95.500 | 0 | 740,000 | 1.850 | ||||
| 08/09/2025 | 0.140 | 93.980 | 20,000 | 740,000 | 1.850 | 20,000 | 0.134 | ||
| 05/09/2025 | 0.134 | 93.180 | 20,000 | 760,000 | 1.900 | 20,000 | 0.134 | ||
| 04/09/2025 | 0.124 | 92.330 | 100,000 | 740,000 | 1.850 | 100,000 | 0.125 | ||
| 03/09/2025 | 0.121 | 91.730 | 40,000 | 840,000 | 2.100 | 40,000 | 0.132 | ||
| 02/09/2025 | 0.122 | 91.930 | 160,000 | 800,000 | 2.000 | 120,000 | 0.125 | 40,000 | 0.123 |
| 01/09/2025 | 0.137 | 93.480 | 60,000 | 880,000 | 2.200 | 60,000 | 0.138 | ||
| 29/08/2025 | 0.151 | 94.630 | 540,000 | 940,000 | 2.350 | 160,000 | 0.153 | ||
| 28/08/2025 | 0.146 | 94.230 | 6,580,000 | 780,000 | 1.950 | 3,080,000 | 0.151 | 3,420,000 | 0.151 |
| 27/08/2025 | 0.204 | 100.230 | 700,000 | 440,000 | 1.100 | 380,000 | 0.209 | 300,000 | 0.198 |
| 26/08/2025 | 0.221 | 102.030 | 860,000 | 520,000 | 1.300 | 740,000 | 0.226 | ||
| 25/08/2025 | 0.234 | 103.030 | 1,000,000 | 1,260,000 | 3.150 | 900,000 | 0.232 | ||
| 22/08/2025 | 0.210 | 101.130 | 11,120,000 | 2,160,000 | 5.400 | 4,940,000 | 0.210 | 6,020,000 | 0.211 |
| 21/08/2025 | 0.180 | 98.030 | 1,620,000 | 1,080,000 | 2.700 | 1,140,000 | 0.181 | 40,000 | 0.186 |
| 20/08/2025 | 0.174 | 96.980 | 3,580,000 | 2,180,000 | 5.450 | 1,840,000 | 0.152 | 1,520,000 | 0.158 |
| 19/08/2025 | 0.163 | 96.130 | 5,940,000 | 2,500,000 | 6.250 | 4,300,000 | 0.133 | 760,000 | 0.145 |
| 18/08/2025 | 0.125 | 91.830 | 7,000,000 | 6,040,000 | 15.100 | 1,400,000 | 0.121 | 5,460,000 | 0.129 |
| 15/08/2025 | 0.109 | 90.530 | 1,000,000 | 1,980,000 | 4.950 | 820,000 | 0.107 | 80,000 | 0.108 |
| 14/08/2025 | 0.113 | 91.080 | 6,220,000 | 2,720,000 | 6.800 | 2,860,000 | 0.112 | 2,320,000 | 0.114 |
| 13/08/2025 | 0.092 | 88.630 | 8,320,000 | 3,260,000 | 8.150 | 2,720,000 | 0.091 | 5,000,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |