53462 恒指瑞银八三牛８ (R 牛证)
按盘价 
0.400 +0.015 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.385 | 26,361.070 | 90,000 | 330,000 | 0.170 | 90,000 | 0.375 | ||
| 17/04/2026 | 0.365 | 26,160.330 | 90,000 | 420,000 | 0.210 | 90,000 | 0.365 | ||
| 16/04/2026 | 0.390 | 26,394.260 | 100,000 | 330,000 | 0.170 | 100,000 | 0.385 | ||
| 15/04/2026 | 0.350 | 25,947.320 | 390,000 | 430,000 | 0.210 | 390,000 | 0.367 | ||
| 14/04/2026 | 0.340 | 25,872.320 | 140,000 | 820,000 | 0.410 | 140,000 | 0.336 | ||
| 13/04/2026 | 0.320 | 25,660.850 | 0 | 680,000 | 0.340 | ||||
| 10/04/2026 | 0.335 | 25,893.540 | 0 | 680,000 | 0.340 | ||||
| 09/04/2026 | 0.330 | 25,752.400 | 50,000 | 680,000 | 0.340 | 50,000 | 0.330 | ||
| 08/04/2026 | 0.340 | 25,893.020 | 50,000 | 730,000 | 0.360 | 50,000 | 0.340 | ||
| 02/04/2026 | 0.270 | 25,116.530 | 0 | 680,000 | 0.340 | ||||
| 01/04/2026 | 0.280 | 25,294.030 | 0 | 680,000 | 0.340 | ||||
| 31/03/2026 | 0.236 | 24,788.140 | 0 | 680,000 | 0.340 | ||||
| 30/03/2026 | 0.234 | 24,750.790 | 0 | 680,000 | 0.340 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 680,000 | 0.340 | ||||
| 26/03/2026 | 0.243 | 24,856.430 | 250,000 | 680,000 | 0.340 | 250,000 | 0.243 | ||
| 25/03/2026 | 0.285 | 25,335.950 | 0 | 430,000 | 0.210 | ||||
| 24/03/2026 | 0.260 | 25,063.710 | 400,000 | 430,000 | 0.210 | 150,000 | 0.237 | 250,000 | 0.260 |
| 23/03/2026 | 0.198 | 24,382.470 | 130,000 | 330,000 | 0.170 | 10,000 | 0.206 | 120,000 | 0.216 |
| 20/03/2026 | 0.295 | 25,277.320 | 0 | 220,000 | 0.110 | ||||
| 19/03/2026 | 0.310 | 25,500.580 | 120,000 | 220,000 | 0.110 | 120,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |