53462 恒指瑞银八三牛８ (R 牛证)
按盘价 
0.132 +0.023 (+21.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.109 | 23,654.030 | 17,280,000 | 8,970,000 | 4.490 | 5,240,000 | 0.112 | 4,930,000 | 0.110 |
| 03/06/2025 | 0.095 | 23,512.490 | 27,150,000 | 9,280,000 | 4.640 | 4,730,000 | 0.088 | 3,480,000 | 0.085 |
| 02/06/2025 | 0.063 | 23,157.970 | 68,090,000 | 10,530,000 | 5.270 | 11,860,000 | 0.033 | 20,980,000 | 0.038 |
| 30/05/2025 | 0.077 | 23,289.770 | 13,530,000 | 1,410,000 | 0.700 | 6,290,000 | 0.074 | 4,720,000 | 0.076 |
| 29/05/2025 | 0.107 | 23,573.380 | 14,880,000 | 2,980,000 | 1.490 | 5,780,000 | 0.100 | 7,700,000 | 0.096 |
| 28/05/2025 | 0.077 | 23,258.310 | 9,500,000 | 1,060,000 | 0.530 | 4,820,000 | 0.080 | 3,780,000 | 0.081 |
| 27/05/2025 | 0.088 | 23,381.990 | 13,500,000 | 2,100,000 | 1.050 | 5,790,000 | 0.083 | 5,480,000 | 0.083 |
| 26/05/2025 | 0.077 | 23,282.330 | 6,850,000 | 2,410,000 | 1.210 | 3,100,000 | 0.088 | 3,670,000 | 0.083 |
| 23/05/2025 | 0.104 | 23,601.260 | 8,040,000 | 1,840,000 | 0.920 | 3,400,000 | 0.107 | 4,640,000 | 0.113 |
| 22/05/2025 | 0.101 | 23,544.310 | 6,960,000 | 600,000 | 0.300 | 3,590,000 | 0.107 | 2,640,000 | 0.111 |
| 21/05/2025 | 0.127 | 23,827.780 | 8,210,000 | 1,550,000 | 0.780 | 4,480,000 | 0.129 | 3,040,000 | 0.128 |
| 20/05/2025 | 0.116 | 23,681.480 | 4,900,000 | 2,990,000 | 1.490 | 2,410,000 | 0.097 | 2,470,000 | 0.110 |
| 19/05/2025 | 0.086 | 23,332.720 | 4,700,000 | 2,930,000 | 1.470 | 2,510,000 | 0.069 | 1,980,000 | 0.067 |
| 16/05/2025 | 0.088 | 23,345.050 | 9,340,000 | 3,460,000 | 1.730 | 2,750,000 | 0.080 | 4,880,000 | 0.083 |
| 15/05/2025 | 0.092 | 23,453.160 | 2,180,000 | 1,330,000 | 0.660 | 1,110,000 | 0.102 | 1,070,000 | 0.098 |
| 14/05/2025 | 0.108 | 23,640.650 | 4,040,000 | 1,370,000 | 0.690 | 2,760,000 | 0.088 | 680,000 | 0.091 |
| 13/05/2025 | 0.063 | 23,108.270 | 5,590,000 | 3,450,000 | 1.730 | 1,070,000 | 0.071 | 4,520,000 | 0.081 |
| 12/05/2025 | 0.108 | 23,549.460 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.089 | 1,440,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |