53457 恒指瑞银七九牛6 (R 牛证)
实时 按盘价 升0.340 +0.010 (+3.030%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.33025,781.770010,0000.010
21/10/20250.35526,027.550010,0000.010
20/10/20250.33025,858.830010,0000.010
17/10/20250.27525,247.100010,0000.010
16/10/20250.33525,888.510010,0000.010
15/10/20250.33525,910.6001,300,00010,0000.0101,300,0000.325
14/10/20250.29525,441.3502,700,0001,310,0000.660700,0000.2952,000,0000.305
13/10/20250.33525,889.480010,0000.010
10/10/20250.38026,290.320100,00010,0000.010100,0000.375
09/10/20250.42526,752.5900110,0000.060
08/10/20250.43526,829.460100,000110,0000.060100,0000.415
06/10/20250.44526,957.7700210,0000.100
03/10/20250.46027,140.9200210,0000.100
02/10/20250.48027,287.1200210,0000.100
30/09/20250.44026,855.5600210,0000.100
29/09/20250.41526,622.8800210,0000.100
26/09/20250.37026,128.2000210,0000.100
25/09/20250.40526,484.6800210,0000.100
24/09/20250.40526,518.6500210,0000.100
23/09/20250.37526,159.1200210,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。