53440 恒指国君七甲熊Ｇ (R 熊证)
按盘价 
0.076 -0.032 (-29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 24,498.950 | 38,370,000 | 5,550,000 | 3.700 | 13,180,000 | 0.107 | 9,850,000 | 0.099 |
| 16/07/2025 | 0.107 | 24,517.760 | 2,286,980,000 | 8,880,000 | 5.920 | 1,118,470,000 | 0.084 | 1,127,250,000 | 0.084 |
| 15/07/2025 | 0.107 | 24,590.120 | 100,000 | 100,000 | 0.067 | 100,000 | 0.116 | ||
| 14/07/2025 | 0.141 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.146 | 24,139.570 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.122 |
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |