53431 美团汇丰七甲熊Ｄ (R 熊证)
按盘价 
0.248 +0.001 (+0.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.247 | 96.650 | 19,590,000 | 130,000 | 0.330 | 9,580,000 | 0.245 | 9,530,000 | 0.245 |
| 17/10/2025 | 0.265 | 94.500 | 7,310,000 | 180,000 | 0.450 | 3,470,000 | 0.245 | 3,540,000 | 0.244 |
| 16/10/2025 | 0.228 | 98.750 | 13,200,000 | 110,000 | 0.280 | 6,610,000 | 0.230 | 6,590,000 | 0.231 |
| 15/10/2025 | 0.217 | 99.900 | 6,430,000 | 130,000 | 0.330 | 3,160,000 | 0.221 | 3,200,000 | 0.221 |
| 14/10/2025 | 0.232 | 98.300 | 5,570,000 | 90,000 | 0.230 | 2,710,000 | 0.226 | 2,730,000 | 0.225 |
| 13/10/2025 | 0.222 | 99.800 | 5,830,000 | 70,000 | 0.180 | 2,890,000 | 0.226 | 2,810,000 | 0.227 |
| 10/10/2025 | 0.203 | 101.700 | 3,520,000 | 150,000 | 0.380 | 1,760,000 | 0.202 | 1,700,000 | 0.202 |
| 09/10/2025 | 0.185 | 103.600 | 9,940,000 | 210,000 | 0.530 | 5,030,000 | 0.180 | 4,910,000 | 0.179 |
| 08/10/2025 | 0.185 | 103.700 | 8,140,000 | 330,000 | 0.830 | 4,260,000 | 0.188 | 2,630,000 | 0.188 |
| 06/10/2025 | 0.169 | 105.600 | 4,510,000 | 1,960,000 | 4.900 | 2,130,000 | 0.163 | 2,270,000 | 0.162 |
| 03/10/2025 | 0.164 | 106.100 | 400,000 | 1,820,000 | 4.550 | 200,000 | 0.167 | 200,000 | 0.168 |
| 02/10/2025 | 0.166 | 105.800 | 3,050,000 | 1,820,000 | 4.550 | 1,290,000 | 0.159 | 1,480,000 | 0.159 |
| 30/09/2025 | 0.175 | 104.500 | 5,410,000 | 1,630,000 | 4.080 | 2,550,000 | 0.179 | 2,700,000 | 0.178 |
| 29/09/2025 | 0.189 | 102.800 | 11,160,000 | 1,480,000 | 3.700 | 4,210,000 | 0.192 | 5,370,000 | 0.192 |
| 26/09/2025 | 0.210 | 100.600 | 10,870,000 | 320,000 | 0.800 | 5,340,000 | 0.208 | 5,290,000 | 0.209 |
| 25/09/2025 | 0.197 | 102.300 | 10,040,000 | 370,000 | 0.930 | 4,650,000 | 0.203 | 4,620,000 | 0.205 |
| 24/09/2025 | 0.198 | 102.200 | 27,490,000 | 400,000 | 1.000 | 12,690,000 | 0.191 | 12,660,000 | 0.192 |
| 23/09/2025 | 0.208 | 101.000 | 32,650,000 | 430,000 | 1.080 | 15,650,000 | 0.203 | 15,580,000 | 0.204 |
| 22/09/2025 | 0.183 | 103.900 | 32,620,000 | 500,000 | 1.250 | 13,160,000 | 0.187 | 13,380,000 | 0.185 |
| 19/09/2025 | 0.163 | 106.300 | 24,660,000 | 280,000 | 0.700 | 11,040,000 | 0.169 | 11,030,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |