53420 恒指瑞银六四熊Ｃ (R 熊证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 23,906.970 | 250,000 | 1,050,000 | 0.530 | 250,000 | 0.179 | ||
| 04/06/2025 | 0.191 | 23,654.030 | 140,000 | 800,000 | 0.400 | 140,000 | 0.190 | ||
| 03/06/2025 | 0.205 | 23,512.490 | 0 | 660,000 | 0.330 | ||||
| 02/06/2025 | 0.241 | 23,157.970 | 70,000 | 660,000 | 0.330 | 70,000 | 0.253 | ||
| 30/05/2025 | 0.231 | 23,289.770 | 20,000 | 730,000 | 0.360 | 20,000 | 0.231 | ||
| 29/05/2025 | 0.195 | 23,573.380 | 90,000 | 750,000 | 0.380 | 90,000 | 0.198 | ||
| 28/05/2025 | 0.230 | 23,258.310 | 0 | 840,000 | 0.420 | ||||
| 27/05/2025 | 0.216 | 23,381.990 | 20,000 | 840,000 | 0.420 | 20,000 | 0.221 | ||
| 26/05/2025 | 0.228 | 23,282.330 | 0 | 820,000 | 0.410 | ||||
| 23/05/2025 | 0.197 | 23,601.260 | 60,000 | 820,000 | 0.410 | 30,000 | 0.193 | 30,000 | 0.183 |
| 22/05/2025 | 0.201 | 23,544.310 | 130,000 | 820,000 | 0.410 | 130,000 | 0.194 | ||
| 21/05/2025 | 0.172 | 23,827.780 | 1,970,000 | 950,000 | 0.470 | 1,340,000 | 0.172 | 630,000 | 0.165 |
| 20/05/2025 | 0.185 | 23,681.480 | 120,000 | 1,660,000 | 0.830 | 120,000 | 0.192 | ||
| 19/05/2025 | 0.216 | 23,332.720 | 1,240,000 | 1,540,000 | 0.770 | 340,000 | 0.229 | 900,000 | 0.229 |
| 16/05/2025 | 0.213 | 23,345.050 | 240,000 | 980,000 | 0.490 | 20,000 | 0.218 | 220,000 | 0.214 |
| 15/05/2025 | 0.210 | 23,453.160 | 2,080,000 | 780,000 | 0.390 | 1,030,000 | 0.202 | 1,050,000 | 0.198 |
| 14/05/2025 | 0.191 | 23,640.650 | 1,470,000 | 760,000 | 0.380 | 760,000 | 0.201 | 710,000 | 0.197 |
| 13/05/2025 | 0.241 | 23,108.270 | 0 | 810,000 | 0.400 | ||||
| 12/05/2025 | 0.194 | 23,549.460 | 200,000 | 810,000 | 0.400 | 200,000 | 0.220 | ||
| 09/05/2025 | 0.265 | 22,867.740 | 20,000 | 610,000 | 0.300 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |