53419 恒指摩利七乙熊Ｊ (R 熊证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.265 | 25,006.160 | 0 | 10,000 | 0.005 | ||||
| 27/05/2026 | 0.249 | 25,328.230 | 0 | 10,000 | 0.005 | ||||
| 26/05/2026 | 0.237 | 25,599.450 | 0 | 10,000 | 0.005 | ||||
| 22/05/2026 | 0.236 | 25,606.030 | 10,000 | 10,000 | 0.005 | 10,000 | 0.236 | ||
| 21/05/2026 | 0.247 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.236 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.230 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.236 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.222 | 25,962.730 | 110,000 | 0 | 0.000 | 110,000 | 0.212 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 10,000 | 110,000 | 0.055 | 10,000 | 0.196 | ||
| 13/05/2026 | 0.204 | 26,388.440 | 0 | 100,000 | 0.050 | ||||
| 12/05/2026 | 0.205 | 26,347.910 | 0 | 100,000 | 0.050 | ||||
| 11/05/2026 | 0.203 | 26,406.840 | 120,000 | 100,000 | 0.050 | 20,000 | 0.211 | 100,000 | 0.203 |
| 08/05/2026 | 0.205 | 26,393.710 | 160,000 | 20,000 | 0.010 | 140,000 | 0.207 | 20,000 | 0.206 |
| 07/05/2026 | 0.192 | 26,626.280 | 200,000 | 140,000 | 0.070 | 30,000 | 0.194 | 170,000 | 0.193 |
| 06/05/2026 | 0.213 | 26,213.780 | 120,000 | 0 | 0.000 | 120,000 | 0.216 | ||
| 05/05/2026 | 0.229 | 25,898.610 | 60,000 | 120,000 | 0.060 | 60,000 | 0.228 | ||
| 04/05/2026 | 0.218 | 26,095.880 | 0 | 180,000 | 0.090 | ||||
| 30/04/2026 | 0.236 | 25,776.530 | 100,000 | 180,000 | 0.090 | 100,000 | 0.236 | ||
| 29/04/2026 | 0.221 | 26,111.840 | 0 | 280,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |