53419 阿里瑞银六五牛Ｂ (R 牛证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 118.300 | 15,080,000 | 20,635,000 | 10.320 | 4,425,000 | 0.027 | 2,910,000 | 0.027 |
| 04/06/2025 | 0.020 | 114.600 | 5,615,000 | 22,150,000 | 11.070 | 400,000 | 0.020 | 2,765,000 | 0.021 |
| 03/06/2025 | 0.019 | 113.900 | 15,255,000 | 19,785,000 | 9.890 | 3,710,000 | 0.019 | 7,705,000 | 0.019 |
| 02/06/2025 | 0.017 | 113.200 | 33,700,000 | 15,790,000 | 7.900 | 23,225,000 | 0.012 | 5,345,000 | 0.014 |
| 30/05/2025 | 0.018 | 113.900 | 28,815,000 | 33,670,000 | 16.840 | 12,485,000 | 0.018 | 12,185,000 | 0.020 |
| 29/05/2025 | 0.029 | 118.100 | 8,735,000 | 33,970,000 | 16.980 | 1,500,000 | 0.028 | 6,035,000 | 0.026 |
| 28/05/2025 | 0.024 | 115.700 | 3,790,000 | 29,435,000 | 14.720 | 3,240,000 | 0.024 | 130,000 | 0.027 |
| 27/05/2025 | 0.028 | 118.000 | 1,310,000 | 32,545,000 | 16.270 | 100,000 | 0.024 | 100,000 | 0.028 |
| 26/05/2025 | 0.027 | 116.900 | 5,670,000 | 32,545,000 | 16.270 | 1,065,000 | 0.027 | 3,270,000 | 0.030 |
| 23/05/2025 | 0.029 | 118.800 | 2,965,000 | 30,340,000 | 15.170 | 45,000 | 0.030 | 100,000 | 0.029 |
| 22/05/2025 | 0.031 | 119.100 | 3,330,000 | 30,285,000 | 15.140 | 60,000 | 0.033 | 415,000 | 0.033 |
| 21/05/2025 | 0.038 | 123.100 | 4,845,000 | 29,930,000 | 14.960 | 1,530,000 | 0.040 | 855,000 | 0.038 |
| 20/05/2025 | 0.038 | 121.700 | 8,910,000 | 30,605,000 | 15.300 | 3,080,000 | 0.037 | 580,000 | 0.038 |
| 19/05/2025 | 0.032 | 119.200 | 12,000,000 | 33,105,000 | 16.550 | 310,000 | 0.031 | 6,295,000 | 0.029 |
| 16/05/2025 | 0.042 | 123.400 | 30,115,000 | 27,120,000 | 13.560 | 3,775,000 | 0.039 | 23,430,000 | 0.040 |
| 15/05/2025 | 0.052 | 128.900 | 6,455,000 | 7,465,000 | 3.730 | 1,260,000 | 0.056 | 4,035,000 | 0.055 |
| 14/05/2025 | 0.056 | 130.400 | 35,440,000 | 4,690,000 | 2.340 | 14,250,000 | 0.053 | 13,875,000 | 0.051 |
| 13/05/2025 | 0.048 | 126.100 | 4,605,000 | 5,065,000 | 2.530 | 4,255,000 | 0.051 | ||
| 12/05/2025 | 0.057 | 131.200 | 1,450,000 | 810,000 | 0.400 | 35,000 | 0.054 | 845,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |