53417 泡玛汇丰七二牛Ｂ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.148 | 177.500 | 0 | 2,010,000 | 2.510 | ||||
| 03/06/2026 | 0.149 | 179.300 | 0 | 2,010,000 | 2.510 | ||||
| 02/06/2026 | 0.149 | 179.200 | 0 | 2,010,000 | 2.510 | ||||
| 01/06/2026 | 0.148 | 179.600 | 0 | 2,010,000 | 2.510 | ||||
| 29/05/2026 | 0.139 | 173.400 | 100,000 | 2,010,000 | 2.510 | 100,000 | 0.132 | ||
| 28/05/2026 | 0.114 | 161.500 | 50,000 | 2,110,000 | 2.640 | 50,000 | 0.113 | ||
| 27/05/2026 | 0.099 | 154.200 | 0 | 2,160,000 | 2.700 | ||||
| 26/05/2026 | 0.097 | 153.600 | 0 | 2,160,000 | 2.700 | ||||
| 22/05/2026 | 0.092 | 150.500 | 0 | 2,160,000 | 2.700 | ||||
| 21/05/2026 | 0.092 | 149.900 | 0 | 2,160,000 | 2.700 | ||||
| 20/05/2026 | 0.094 | 151.900 | 0 | 2,160,000 | 2.700 | ||||
| 19/05/2026 | 0.098 | 152.500 | 20,000 | 2,160,000 | 2.700 | 20,000 | 0.100 | ||
| 18/05/2026 | 0.089 | 150.700 | 910,000 | 2,140,000 | 2.680 | 910,000 | 0.089 | ||
| 15/05/2026 | 0.095 | 152.400 | 0 | 3,050,000 | 3.810 | ||||
| 14/05/2026 | 0.095 | 153.775 | 0 | 3,050,000 | 3.810 | ||||
| 13/05/2026 | 0.104 | 158.175 | 0 | 3,050,000 | 3.810 | ||||
| 12/05/2026 | 0.109 | 160.175 | 130,000 | 3,050,000 | 3.810 | ||||
| 11/05/2026 | 0.119 | 164.675 | 0 | 3,050,000 | 3.810 | ||||
| 08/05/2026 | 0.123 | 165.375 | 300,000 | 3,050,000 | 3.810 | 300,000 | 0.136 | ||
| 07/05/2026 | 0.110 | 159.475 | 0 | 3,350,000 | 4.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |