53416 小鹏汇丰七甲熊Ａ (R 熊证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.265 | 81.350 | 50,000 | ||||||
| 17/10/2025 | 0.285 | 79.200 | 790,000 | 50,000 | 0.130 | 290,000 | 0.275 | 340,000 | 0.254 |
| 16/10/2025 | 0.255 | 82.800 | 7,940,000 | 0 | 0.000 | 3,960,000 | 0.239 | 3,960,000 | 0.236 |
| 15/10/2025 | 0.226 | 85.800 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.255 | 82.500 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.216 | 3,000,000 | 0.214 |
| 13/10/2025 | 0.239 | 84.150 | 380,000 | 0 | 0.000 | 380,000 | 0.240 | ||
| 10/10/2025 | 0.212 | 87.050 | 300,000 | 380,000 | 0.950 | 130,000 | 0.212 | ||
| 09/10/2025 | 0.179 | 90.850 | 1,140,000 | 510,000 | 1.280 | 700,000 | 0.179 | ||
| 08/10/2025 | 0.165 | 92.150 | 580,000 | 1,210,000 | 3.030 | 80,000 | 0.170 | 450,000 | 0.163 |
| 06/10/2025 | 0.178 | 90.650 | 1,640,000 | 840,000 | 2.100 | 540,000 | 0.180 | 270,000 | 0.179 |
| 03/10/2025 | 0.165 | 92.350 | 440,000 | 1,110,000 | 2.780 | 240,000 | 0.181 | ||
| 02/10/2025 | 0.141 | 95.050 | 220,000 | 1,350,000 | 3.380 | 220,000 | 0.139 | ||
| 30/09/2025 | 0.159 | 93.150 | 210,000 | 1,130,000 | 2.830 | 210,000 | 0.159 | ||
| 29/09/2025 | 0.184 | 89.900 | 0 | 920,000 | 2.300 | ||||
| 26/09/2025 | 0.179 | 90.800 | 360,000 | 920,000 | 2.300 | 20,000 | 0.177 | 330,000 | 0.171 |
| 25/09/2025 | 0.218 | 86.450 | 680,000 | 610,000 | 1.530 | 70,000 | 0.233 | 590,000 | 0.222 |
| 24/09/2025 | 0.243 | 83.300 | 200,000 | 90,000 | 0.230 | 110,000 | 0.247 | ||
| 23/09/2025 | 0.238 | 83.900 | 120,000 | 200,000 | 0.500 | 10,000 | 0.238 | 90,000 | 0.238 |
| 22/09/2025 | 0.243 | 83.250 | 120,000 | 120,000 | 0.300 | 120,000 | 0.246 | ||
| 19/09/2025 | 0.239 | 84.150 | 190,000 | 0 | 0.000 | 120,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |