53413 恒指法兴八四熊Ｒ (R 熊证)
按盘价 
0.027 -0.031 (-53.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.058 | 24,498.950 | 240,910,000 | 52,290,000 | 26.145 | 30,690,000 | 0.047 | 30,840,000 | 0.049 |
| 16/07/2025 | 0.055 | 24,517.760 | 633,300,000 | 52,140,000 | 26.070 | 134,730,000 | 0.038 | 158,440,000 | 0.036 |
| 15/07/2025 | 0.051 | 24,590.120 | 158,290,000 | 28,430,000 | 14.215 | 39,990,000 | 0.077 | 60,360,000 | 0.071 |
| 14/07/2025 | 0.086 | 24,203.320 | 48,630,000 | 8,060,000 | 4.030 | 20,870,000 | 0.093 | 23,160,000 | 0.093 |
| 11/07/2025 | 0.092 | 24,139.570 | 27,330,000 | 5,770,000 | 2.885 | 8,920,000 | 0.075 | 12,540,000 | 0.069 |
| 10/07/2025 | 0.108 | 24,028.370 | 10,620,000 | 2,150,000 | 1.075 | 5,730,000 | 0.119 | 920,000 | 0.114 |
| 09/07/2025 | 0.122 | 23,892.320 | 6,610,000 | 6,960,000 | 3.480 | 500,000 | 0.117 | 5,080,000 | 0.122 |
| 08/07/2025 | 0.095 | 24,148.070 | 6,930,000 | 2,380,000 | 1.190 | 2,120,000 | 0.107 | 4,310,000 | 0.108 |
| 07/07/2025 | 0.124 | 23,887.830 | 0 | 190,000 | 0.095 | ||||
| 04/07/2025 | 0.119 | 23,916.060 | 1,090,000 | 190,000 | 0.095 | 460,000 | 0.118 | 630,000 | 0.108 |
| 03/07/2025 | 0.106 | 24,069.940 | 220,000 | 20,000 | 0.010 | 100,000 | 0.108 | 120,000 | 0.089 |
| 02/07/2025 | 0.092 | 24,221.410 | 1,160,000 | 0 | 0.000 | 580,000 | 0.088 | 580,000 | 0.084 |
| 30/06/2025 | 0.105 | 24,072.280 | 300,000 | 0 | 0.000 | 150,000 | 0.101 | 150,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |