53403 腾讯瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.139 | 521.500 | 650,000 | 305,000 | 0.300 | 325,000 | 0.144 | 325,000 | 0.144 |
| 18/07/2025 | 0.142 | 519.000 | 1,035,000 | 305,000 | 0.300 | 660,000 | 0.139 | 375,000 | 0.140 |
| 17/07/2025 | 0.143 | 517.000 | 1,545,000 | 590,000 | 0.590 | 585,000 | 0.148 | 810,000 | 0.141 |
| 16/07/2025 | 0.144 | 516.500 | 3,120,000 | 365,000 | 0.360 | 1,705,000 | 0.137 | 1,255,000 | 0.135 |
| 15/07/2025 | 0.144 | 517.500 | 2,925,000 | 815,000 | 0.810 | 1,180,000 | 0.159 | 1,745,000 | 0.155 |
| 14/07/2025 | 0.171 | 500.000 | 1,560,000 | 250,000 | 0.250 | 780,000 | 0.173 | 780,000 | 0.174 |
| 11/07/2025 | 0.176 | 496.600 | 4,735,000 | 250,000 | 0.250 | 2,370,000 | 0.167 | 2,345,000 | 0.167 |
| 10/07/2025 | 0.177 | 496.600 | 1,360,000 | 275,000 | 0.270 | 725,000 | 0.177 | 630,000 | 0.176 |
| 09/07/2025 | 0.176 | 497.600 | 1,385,000 | 370,000 | 0.370 | 625,000 | 0.176 | 760,000 | 0.176 |
| 08/07/2025 | 0.165 | 504.500 | 1,815,000 | 235,000 | 0.240 | 1,110,000 | 0.167 | 705,000 | 0.167 |
| 07/07/2025 | 0.169 | 502.000 | 4,045,000 | 640,000 | 0.640 | 1,775,000 | 0.170 | 2,185,000 | 0.170 |
| 04/07/2025 | 0.178 | 496.800 | 1,810,000 | 230,000 | 0.230 | 905,000 | 0.174 | 905,000 | 0.175 |
| 03/07/2025 | 0.172 | 501.000 | 1,080,000 | 230,000 | 0.230 | 540,000 | 0.177 | 525,000 | 0.177 |
| 02/07/2025 | 0.170 | 501.500 | 1,570,000 | 245,000 | 0.240 | 905,000 | 0.169 | 425,000 | 0.170 |
| 30/06/2025 | 0.164 | 503.000 | 430,000 | 725,000 | 0.730 | 215,000 | 0.164 | 145,000 | 0.165 |
| 27/06/2025 | 0.151 | 513.000 | 440,000 | 795,000 | 0.800 | 310,000 | 0.151 | 130,000 | 0.152 |
| 26/06/2025 | 0.151 | 513.000 | 1,525,000 | 975,000 | 0.970 | 690,000 | 0.154 | 835,000 | 0.151 |
| 25/06/2025 | 0.150 | 512.500 | 1,920,000 | 830,000 | 0.830 | 795,000 | 0.150 | 1,125,000 | 0.152 |
| 24/06/2025 | 0.156 | 509.500 | 3,405,000 | 500,000 | 0.500 | 1,625,000 | 0.157 | 1,755,000 | 0.159 |
| 23/06/2025 | 0.166 | 504.000 | 375,000 | 370,000 | 0.370 | 175,000 | 0.170 | 145,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |