53403 腾讯瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.148 -0.007 (-4.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.155 | 512.000 | 295,000 | 840,000 | 0.840 | 50,000 | 0.155 | 130,000 | 0.151 |
| 03/06/2025 | 0.165 | 505.000 | 2,620,000 | 760,000 | 0.760 | 1,165,000 | 0.167 | 1,455,000 | 0.166 |
| 02/06/2025 | 0.176 | 498.400 | 2,965,000 | 470,000 | 0.470 | 1,435,000 | 0.186 | 1,240,000 | 0.186 |
| 30/05/2025 | 0.174 | 498.200 | 1,595,000 | 665,000 | 0.660 | 875,000 | 0.171 | 715,000 | 0.172 |
| 29/05/2025 | 0.153 | 510.500 | 1,035,000 | 825,000 | 0.830 | 355,000 | 0.159 | 680,000 | 0.157 |
| 28/05/2025 | 0.163 | 506.000 | 1,130,000 | 500,000 | 0.500 | 750,000 | 0.157 | 380,000 | 0.164 |
| 27/05/2025 | 0.151 | 512.000 | 1,410,000 | 870,000 | 0.870 | 510,000 | 0.154 | 900,000 | 0.153 |
| 26/05/2025 | 0.156 | 510.000 | 905,000 | 480,000 | 0.480 | 605,000 | 0.151 | 250,000 | 0.149 |
| 23/05/2025 | 0.143 | 518.000 | 1,290,000 | 835,000 | 0.830 | 695,000 | 0.146 | 505,000 | 0.144 |
| 22/05/2025 | 0.143 | 516.500 | 895,000 | 1,025,000 | 1.030 | 325,000 | 0.142 | 145,000 | 0.141 |
| 21/05/2025 | 0.137 | 520.500 | 895,000 | 1,205,000 | 1.210 | 270,000 | 0.135 | 605,000 | 0.131 |
| 20/05/2025 | 0.142 | 517.000 | 1,300,000 | 870,000 | 0.870 | 600,000 | 0.144 | 700,000 | 0.143 |
| 19/05/2025 | 0.147 | 514.000 | 2,520,000 | 770,000 | 0.770 | 1,125,000 | 0.149 | 985,000 | 0.148 |
| 16/05/2025 | 0.154 | 508.000 | 1,670,000 | 910,000 | 0.910 | 895,000 | 0.151 | 775,000 | 0.145 |
| 15/05/2025 | 0.148 | 515.500 | 3,980,000 | 1,030,000 | 1.030 | 1,580,000 | 0.148 | 1,420,000 | 0.147 |
| 14/05/2025 | 0.145 | 516.500 | 3,980,000 | 1,190,000 | 1.190 | 1,615,000 | 0.149 | 2,155,000 | 0.149 |
| 13/05/2025 | 0.167 | 501.500 | 2,770,000 | 650,000 | 0.650 | 1,515,000 | 0.160 | 1,045,000 | 0.162 |
| 12/05/2025 | 0.148 | 513.000 | 5,950,000 | 1,120,000 | 1.120 | 2,315,000 | 0.165 | 3,375,000 | 0.166 |
| 09/05/2025 | 0.187 | 490.100 | 3,770,000 | 60,000 | 0.060 | 1,960,000 | 0.185 | 1,645,000 | 0.183 |
| 08/05/2025 | 0.180 | 493.500 | 8,625,000 | 375,000 | 0.380 | 3,975,000 | 0.179 | 4,340,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |