53398 腾讯瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.120 | 512.000 | 40,000 | 1,085,000 | 1.080 | ||||
| 03/06/2025 | 0.131 | 505.000 | 2,050,000 | 1,085,000 | 1.080 | 715,000 | 0.133 | 1,110,000 | 0.132 |
| 02/06/2025 | 0.141 | 498.400 | 2,810,000 | 690,000 | 0.690 | 1,410,000 | 0.150 | 1,240,000 | 0.151 |
| 30/05/2025 | 0.139 | 498.200 | 450,000 | 860,000 | 0.860 | 175,000 | 0.133 | 275,000 | 0.137 |
| 29/05/2025 | 0.120 | 510.500 | 2,075,000 | 760,000 | 0.760 | 1,085,000 | 0.126 | 990,000 | 0.126 |
| 28/05/2025 | 0.129 | 506.000 | 585,000 | 855,000 | 0.850 | 330,000 | 0.115 | 250,000 | 0.128 |
| 27/05/2025 | 0.117 | 512.000 | 1,105,000 | 935,000 | 0.940 | 455,000 | 0.121 | 600,000 | 0.119 |
| 26/05/2025 | 0.122 | 510.000 | 775,000 | 790,000 | 0.790 | 375,000 | 0.120 | ||
| 23/05/2025 | 0.109 | 518.000 | 585,000 | 1,165,000 | 1.170 | 485,000 | 0.111 | 50,000 | 0.104 |
| 22/05/2025 | 0.110 | 516.500 | 690,000 | 1,600,000 | 1.600 | 55,000 | 0.109 | 635,000 | 0.112 |
| 21/05/2025 | 0.103 | 520.500 | 60,000 | 1,020,000 | 1.020 | 30,000 | 0.100 | ||
| 20/05/2025 | 0.108 | 517.000 | 690,000 | 1,050,000 | 1.050 | 320,000 | 0.111 | 365,000 | 0.112 |
| 19/05/2025 | 0.112 | 514.000 | 2,930,000 | 1,005,000 | 1.000 | 1,245,000 | 0.115 | 1,235,000 | 0.117 |
| 16/05/2025 | 0.120 | 508.000 | 3,010,000 | 1,015,000 | 1.010 | 1,455,000 | 0.120 | 1,385,000 | 0.114 |
| 15/05/2025 | 0.114 | 515.500 | 1,350,000 | 1,085,000 | 1.080 | 690,000 | 0.114 | 660,000 | 0.112 |
| 14/05/2025 | 0.110 | 516.500 | 2,465,000 | 1,115,000 | 1.110 | 990,000 | 0.115 | 1,240,000 | 0.117 |
| 13/05/2025 | 0.133 | 501.500 | 5,190,000 | 865,000 | 0.860 | 2,950,000 | 0.126 | 1,390,000 | 0.127 |
| 12/05/2025 | 0.115 | 513.000 | 9,950,000 | 2,425,000 | 2.430 | 3,740,000 | 0.131 | 5,700,000 | 0.129 |
| 09/05/2025 | 0.153 | 490.100 | 710,000 | 465,000 | 0.460 | 665,000 | 0.145 | 5,000 | 0.153 |
| 08/05/2025 | 0.146 | 493.500 | 12,430,000 | 1,125,000 | 1.120 | 5,945,000 | 0.145 | 6,485,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |