53398 腾讯瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.106 | 521.500 | 270,000 | 555,000 | 0.560 | 270,000 | 0.109 | ||
| 18/07/2025 | 0.107 | 519.000 | 2,100,000 | 825,000 | 0.830 | 910,000 | 0.106 | 1,190,000 | 0.106 |
| 17/07/2025 | 0.108 | 517.000 | 975,000 | 545,000 | 0.550 | 705,000 | 0.110 | 270,000 | 0.110 |
| 16/07/2025 | 0.109 | 516.500 | 2,685,000 | 980,000 | 0.980 | 1,315,000 | 0.103 | 1,330,000 | 0.102 |
| 15/07/2025 | 0.110 | 517.500 | 740,000 | 965,000 | 0.970 | 100,000 | 0.110 | 640,000 | 0.110 |
| 14/07/2025 | 0.137 | 500.000 | 0 | 425,000 | 0.430 | ||||
| 11/07/2025 | 0.143 | 496.600 | 0 | 425,000 | 0.430 | ||||
| 10/07/2025 | 0.143 | 496.600 | 0 | 425,000 | 0.430 | ||||
| 09/07/2025 | 0.140 | 497.600 | 0 | 425,000 | 0.430 | ||||
| 08/07/2025 | 0.131 | 504.500 | 0 | 425,000 | 0.430 | ||||
| 07/07/2025 | 0.136 | 502.000 | 0 | 425,000 | 0.430 | ||||
| 04/07/2025 | 0.143 | 496.800 | 0 | 425,000 | 0.430 | ||||
| 03/07/2025 | 0.138 | 501.000 | 40,000 | 425,000 | 0.430 | 40,000 | 0.146 | ||
| 02/07/2025 | 0.136 | 501.500 | 0 | 465,000 | 0.460 | ||||
| 30/06/2025 | 0.128 | 503.000 | 50,000 | 465,000 | 0.460 | 50,000 | 0.126 | ||
| 27/06/2025 | 0.119 | 513.000 | 270,000 | 515,000 | 0.520 | 220,000 | 0.119 | ||
| 26/06/2025 | 0.118 | 513.000 | 480,000 | 735,000 | 0.730 | 160,000 | 0.118 | 220,000 | 0.120 |
| 25/06/2025 | 0.116 | 512.500 | 580,000 | 675,000 | 0.680 | 145,000 | 0.116 | 395,000 | 0.118 |
| 24/06/2025 | 0.122 | 509.500 | 1,010,000 | 425,000 | 0.430 | 600,000 | 0.123 | 410,000 | 0.123 |
| 23/06/2025 | 0.133 | 504.000 | 905,000 | 615,000 | 0.610 | 445,000 | 0.144 | 455,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |