53395 恒指瑞银六二熊Ｊ (R 熊证)
按盘价 
0.162 -0.035 (-17.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.197 | 25,058.510 | 1,190,000 | 170,000 | 0.080 | 670,000 | 0.177 | 520,000 | 0.160 |
| 03/09/2025 | 0.173 | 25,343.430 | 920,000 | 320,000 | 0.160 | 430,000 | 0.147 | 490,000 | 0.133 |
| 02/09/2025 | 0.156 | 25,496.550 | 120,000 | 260,000 | 0.130 | 60,000 | 0.150 | 60,000 | 0.141 |
| 01/09/2025 | 0.146 | 25,617.420 | 230,000 | 260,000 | 0.130 | 30,000 | 0.150 | 200,000 | 0.149 |
| 29/08/2025 | 0.193 | 25,077.620 | 1,040,000 | 90,000 | 0.040 | 520,000 | 0.189 | 520,000 | 0.184 |
| 28/08/2025 | 0.204 | 24,998.820 | 460,000 | 90,000 | 0.040 | 400,000 | 0.204 | 60,000 | 0.208 |
| 27/08/2025 | 0.189 | 25,201.760 | 460,000 | 430,000 | 0.210 | 360,000 | 0.175 | 100,000 | 0.176 |
| 26/08/2025 | 0.156 | 25,524.920 | 1,180,000 | 690,000 | 0.340 | 640,000 | 0.139 | 540,000 | 0.136 |
| 25/08/2025 | 0.129 | 25,829.910 | 3,260,000 | 790,000 | 0.400 | 1,480,000 | 0.128 | 1,490,000 | 0.127 |
| 22/08/2025 | 0.179 | 25,339.140 | 530,000 | 780,000 | 0.390 | 50,000 | 0.188 | 480,000 | 0.190 |
| 21/08/2025 | 0.202 | 25,104.610 | 330,000 | 350,000 | 0.180 | 190,000 | 0.205 | 140,000 | 0.195 |
| 20/08/2025 | 0.195 | 25,165.940 | 1,810,000 | 400,000 | 0.200 | 970,000 | 0.218 | 600,000 | 0.213 |
| 19/08/2025 | 0.199 | 25,122.900 | 430,000 | 770,000 | 0.390 | 290,000 | 0.203 | 140,000 | 0.200 |
| 18/08/2025 | 0.190 | 25,176.850 | 3,070,000 | 920,000 | 0.460 | 1,150,000 | 0.185 | 1,920,000 | 0.181 |
| 15/08/2025 | 0.189 | 25,270.070 | 140,000 | 150,000 | 0.070 | 70,000 | 0.186 | 50,000 | 0.185 |
| 14/08/2025 | 0.162 | 25,519.320 | 440,000 | 170,000 | 0.080 | 170,000 | 0.154 | 270,000 | 0.150 |
| 13/08/2025 | 0.157 | 25,613.670 | 120,000 | 70,000 | 0.030 | 80,000 | 0.157 | 40,000 | 0.172 |
| 12/08/2025 | 0.221 | 24,969.680 | 20,000 | 110,000 | 0.060 | 20,000 | 0.227 | ||
| 11/08/2025 | 0.230 | 24,906.810 | 10,000 | 90,000 | 0.040 | 10,000 | 0.225 | ||
| 08/08/2025 | 0.235 | 24,858.820 | 40,000 | 80,000 | 0.040 | 10,000 | 0.232 | 30,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |