53394 恒指摩利九二熊Ｒ (R 熊证)
按盘价 
0.134 -0.003 (-2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.137 | 25,565.740 | 100,000 | 660,000 | 0.660 | 90,000 | 0.139 | 10,000 | 0.133 |
| 26/08/2026 | 0.128 | 25,652.970 | 4,340,000 | 740,000 | 0.740 | 2,150,000 | 0.121 | 2,170,000 | 0.117 |
| 25/08/2026 | 0.142 | 25,511.100 | 570,000 | 720,000 | 0.720 | 550,000 | 0.147 | 20,000 | 0.145 |
| 24/08/2026 | 0.145 | 25,517.330 | 5,340,000 | 1,250,000 | 1.250 | 2,780,000 | 0.138 | 500,000 | 0.145 |
| 21/08/2026 | 0.099 | 26,009.460 | 94,870,000 | 3,530,000 | 3.530 | 45,710,000 | 0.112 | 49,160,000 | 0.111 |
| 20/08/2026 | 0.124 | 25,698.490 | 3,550,000 | 80,000 | 0.080 | 2,130,000 | 0.122 | 1,420,000 | 0.119 |
| 19/08/2026 | 0.145 | 25,495.070 | 440,000 | 790,000 | 0.790 | 430,000 | 0.154 | ||
| 18/08/2026 | 0.146 | 25,471.150 | 13,490,000 | 1,220,000 | 1.220 | 7,110,000 | 0.167 | 6,250,000 | 0.167 |
| 17/08/2026 | 0.147 | 25,453.230 | 2,110,000 | 2,080,000 | 2.080 | 80,000 | 0.150 | 2,030,000 | 0.144 |
| 14/08/2026 | 0.181 | 25,116.850 | 60,000 | 130,000 | 0.130 | 30,000 | 0.174 | 30,000 | 0.169 |
| 13/08/2026 | 0.155 | 25,396.510 | 20,000 | 130,000 | 0.130 | 10,000 | 0.143 | 10,000 | 0.154 |
| 12/08/2026 | 0.154 | 25,440.170 | 120,000 | 130,000 | 0.130 | 120,000 | 0.154 | ||
| 11/08/2026 | 0.129 | 25,652.820 | 2,120,000 | 250,000 | 0.250 | 2,100,000 | 0.122 | 20,000 | 0.106 |
| 10/08/2026 | 0.103 | 25,937.490 | 2,240,000 | 2,330,000 | 2.330 | 90,000 | 0.116 | 1,500,000 | 0.114 |
| 07/08/2026 | 0.129 | 25,668.030 | 5,260,000 | 920,000 | 0.920 | 3,170,000 | 0.146 | 910,000 | 0.146 |
| 06/08/2026 | 0.142 | 25,530.280 | 6,780,000 | 3,180,000 | 3.180 | 4,560,000 | 0.142 | ||
| 05/08/2026 | 0.105 | 25,915.820 | 494,650,000 | 7,740,000 | 7.740 | 234,150,000 | 0.117 | 240,320,000 | 0.117 |
| 04/08/2026 | 0.116 | 25,852.920 | 70,870,000 | 1,570,000 | 1.570 | 34,650,000 | 0.111 | 36,220,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |