53391 恒指瑞银六四熊Ｆ (R 熊证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.124 | 23,906.970 | 900,000 | 620,000 | 0.310 | 500,000 | 0.127 | 400,000 | 0.127 |
| 04/06/2025 | 0.150 | 23,654.030 | 110,000 | 720,000 | 0.360 | 110,000 | 0.150 | ||
| 03/06/2025 | 0.165 | 23,512.490 | 510,000 | 610,000 | 0.300 | 510,000 | 0.166 | ||
| 02/06/2025 | 0.200 | 23,157.970 | 540,000 | 100,000 | 0.050 | 520,000 | 0.234 | 20,000 | 0.244 |
| 30/05/2025 | 0.190 | 23,289.770 | 700,000 | 600,000 | 0.300 | 400,000 | 0.192 | 300,000 | 0.192 |
| 29/05/2025 | 0.157 | 23,573.380 | 360,000 | 700,000 | 0.350 | 160,000 | 0.171 | 200,000 | 0.169 |
| 28/05/2025 | 0.191 | 23,258.310 | 0 | 660,000 | 0.330 | ||||
| 27/05/2025 | 0.179 | 23,381.990 | 610,000 | 660,000 | 0.330 | 50,000 | 0.190 | 560,000 | 0.195 |
| 26/05/2025 | 0.193 | 23,282.330 | 50,000 | 150,000 | 0.070 | 50,000 | 0.194 | ||
| 23/05/2025 | 0.161 | 23,601.260 | 0 | 100,000 | 0.050 | ||||
| 22/05/2025 | 0.164 | 23,544.310 | 10,000 | 100,000 | 0.050 | 10,000 | 0.164 | ||
| 21/05/2025 | 0.135 | 23,827.780 | 60,000 | 110,000 | 0.060 | 50,000 | 0.135 | 10,000 | 0.140 |
| 20/05/2025 | 0.153 | 23,681.480 | 10,000 | 150,000 | 0.070 | 10,000 | 0.173 | ||
| 19/05/2025 | 0.188 | 23,332.720 | 130,000 | 160,000 | 0.080 | 70,000 | 0.201 | 60,000 | 0.189 |
| 16/05/2025 | 0.184 | 23,345.050 | 60,000 | 170,000 | 0.080 | 60,000 | 0.185 | ||
| 15/05/2025 | 0.179 | 23,453.160 | 140,000 | 230,000 | 0.110 | 130,000 | 0.160 | 10,000 | 0.161 |
| 14/05/2025 | 0.164 | 23,640.650 | 210,000 | 350,000 | 0.180 | 20,000 | 0.182 | 190,000 | 0.192 |
| 13/05/2025 | 0.216 | 23,108.270 | 90,000 | 180,000 | 0.090 | 20,000 | 0.206 | 70,000 | 0.197 |
| 12/05/2025 | 0.167 | 23,549.460 | 30,000 | 130,000 | 0.070 | 30,000 | 0.164 | ||
| 09/05/2025 | 0.240 | 22,867.740 | 20,000 | 100,000 | 0.050 | 10,000 | 0.250 | 10,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |