53388 平安法兴七十牛Ｌ (R 牛证)
按盘价 
0.144 +0.010 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.134 | 51.500 | 530,000 | 1,030,000 | 1.030 | 530,000 | 0.134 | ||
| 16/07/2025 | 0.138 | 51.850 | 630,000 | 1,560,000 | 1.560 | 630,000 | 0.142 | ||
| 15/07/2025 | 0.143 | 52.600 | 955,000 | 930,000 | 0.930 | 400,000 | 0.145 | 555,000 | 0.142 |
| 14/07/2025 | 0.150 | 53.050 | 60,000 | 775,000 | 0.775 | 60,000 | 0.151 | ||
| 11/07/2025 | 0.147 | 52.850 | 1,110,000 | 715,000 | 0.715 | 520,000 | 0.147 | ||
| 10/07/2025 | 0.134 | 51.650 | 730,000 | 1,235,000 | 1.235 | 490,000 | 0.115 | ||
| 09/07/2025 | 0.115 | 49.500 | 430,000 | 745,000 | 0.745 | 290,000 | 0.124 | 140,000 | 0.115 |
| 08/07/2025 | 0.124 | 50.700 | 1,140,000 | 895,000 | 0.895 | 355,000 | 0.122 | 715,000 | 0.121 |
| 07/07/2025 | 0.115 | 49.700 | 245,000 | 535,000 | 0.535 | 245,000 | 0.114 | ||
| 04/07/2025 | 0.120 | 50.050 | 1,740,000 | 780,000 | 0.780 | 1,495,000 | 0.108 | 245,000 | 0.122 |
| 03/07/2025 | 0.119 | 50.100 | 2,725,000 | 2,030,000 | 2.030 | 1,495,000 | 0.119 | 1,230,000 | 0.119 |
| 02/07/2025 | 0.122 | 50.250 | 260,000 | 2,295,000 | 2.295 | 260,000 | 0.122 | ||
| 30/06/2025 | 0.118 | 49.850 | 1,820,000 | 2,555,000 | 2.555 | 1,820,000 | 0.123 | ||
| 27/06/2025 | 0.124 | 50.400 | 200,000 | 735,000 | 0.735 | 200,000 | 0.124 | ||
| 26/06/2025 | 0.130 | 51.050 | 0 | 535,000 | 0.535 | ||||
| 25/06/2025 | 0.134 | 51.450 | 250,000 | 535,000 | 0.535 | 250,000 | 0.122 | ||
| 24/06/2025 | 0.120 | 49.950 | 150,000 | 785,000 | 0.785 | ||||
| 23/06/2025 | 0.095 | 47.500 | 0 | 785,000 | 0.785 | ||||
| 20/06/2025 | 0.093 | 47.350 | 1,570,000 | 785,000 | 0.785 | 1,570,000 | 0.089 | ||
| 19/06/2025 | 0.082 | 46.000 | 1,670,000 | 2,355,000 | 2.355 | 1,670,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |