53388 平安法兴七十牛Ｌ (R 牛证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.081 | 45.600 | 0 | 585,000 | 0.585 | ||||
| 30/05/2025 | 0.083 | 46.150 | 0 | 585,000 | 0.585 | ||||
| 29/05/2025 | 0.085 | 46.400 | 0 | 585,000 | 0.585 | ||||
| 28/05/2025 | 0.083 | 45.800 | 0 | 585,000 | 0.585 | ||||
| 27/05/2025 | 0.085 | 46.200 | 0 | 585,000 | 0.585 | ||||
| 26/05/2025 | 0.083 | 45.700 | 0 | 585,000 | 0.585 | ||||
| 23/05/2025 | 0.084 | 45.850 | 180,000 | 585,000 | 0.585 | 180,000 | 0.086 | ||
| 22/05/2025 | 0.084 | 45.900 | 1,820,000 | 765,000 | 0.765 | 1,640,000 | 0.087 | ||
| 21/05/2025 | 0.090 | 46.600 | 700,000 | 2,405,000 | 2.405 | 700,000 | 0.091 | ||
| 20/05/2025 | 0.088 | 46.400 | 1,005,000 | 1,705,000 | 1.705 | 200,000 | 0.083 | 805,000 | 0.086 |
| 19/05/2025 | 0.084 | 45.700 | 200,000 | 1,100,000 | 1.100 | ||||
| 16/05/2025 | 0.087 | 46.100 | 725,000 | 1,100,000 | 1.100 | 390,000 | 0.084 | 335,000 | 0.087 |
| 15/05/2025 | 0.093 | 46.650 | 270,000 | 1,155,000 | 1.155 | 270,000 | 0.093 | ||
| 14/05/2025 | 0.100 | 47.747 | 390,000 | 1,425,000 | 1.425 | ||||
| 13/05/2025 | 0.086 | 45.747 | 50,000 | 1,425,000 | 1.425 | 50,000 | 0.087 | ||
| 12/05/2025 | 0.091 | 46.547 | 0 | 1,475,000 | 1.475 | ||||
| 09/05/2025 | 0.078 | 44.747 | 0 | 1,475,000 | 1.475 | ||||
| 08/05/2025 | 0.082 | 45.247 | 65,000 | 1,475,000 | 1.475 | 65,000 | 0.084 | ||
| 07/05/2025 | 0.080 | 44.847 | 105,000 | 1,540,000 | 1.540 | 40,000 | 0.082 | 65,000 | 0.081 |
| 06/05/2025 | 0.077 | 44.547 | 465,000 | 1,515,000 | 1.515 | 465,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |