53388 平安法兴七十牛Ｌ (R 牛证)
按盘价 
0.166 -0.004 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.170 | 55.650 | 0 | 320,000 | 0.320 | ||||
| 03/09/2025 | 0.178 | 56.500 | 0 | 320,000 | 0.320 | ||||
| 02/09/2025 | 0.178 | 56.450 | 0 | 320,000 | 0.320 | ||||
| 01/09/2025 | 0.181 | 56.650 | 80,000 | 320,000 | 0.320 | 80,000 | 0.181 | ||
| 29/08/2025 | 0.174 | 56.300 | 0 | 240,000 | 0.240 | ||||
| 28/08/2025 | 0.174 | 56.200 | 25,000 | 240,000 | 0.240 | 25,000 | 0.170 | ||
| 27/08/2025 | 0.178 | 56.300 | 25,000 | 215,000 | 0.215 | 25,000 | 0.180 | ||
| 26/08/2025 | 0.190 | 57.450 | 60,000 | 190,000 | 0.190 | 60,000 | 0.197 | ||
| 25/08/2025 | 0.200 | 58.650 | 100,000 | 130,000 | 0.130 | 100,000 | 0.200 | ||
| 22/08/2025 | 0.192 | 58.100 | 0 | 230,000 | 0.230 | ||||
| 21/08/2025 | 0.192 | 57.900 | 0 | 230,000 | 0.230 | ||||
| 20/08/2025 | 0.192 | 57.800 | 200,000 | 230,000 | 0.230 | 200,000 | 0.192 | ||
| 19/08/2025 | 0.188 | 57.300 | 40,000 | 430,000 | 0.430 | 40,000 | 0.189 | ||
| 18/08/2025 | 0.190 | 57.750 | 0 | 390,000 | 0.390 | ||||
| 15/08/2025 | 0.188 | 57.600 | 1,195,000 | 390,000 | 0.390 | 1,185,000 | 0.185 | 10,000 | 0.186 |
| 14/08/2025 | 0.188 | 57.900 | 0 | 1,565,000 | 1.565 | ||||
| 13/08/2025 | 0.181 | 56.800 | 470,000 | 1,565,000 | 1.565 | 435,000 | 0.179 | ||
| 12/08/2025 | 0.171 | 55.900 | 795,000 | 2,000,000 | 2.000 | 795,000 | 0.166 | ||
| 11/08/2025 | 0.161 | 54.750 | 100,000 | 2,795,000 | 2.795 | ||||
| 08/08/2025 | 0.158 | 54.350 | 0 | 2,795,000 | 2.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |