53379 恒指中银八三熊Ｆ (R 熊证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.290 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.260 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.235 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.235 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.255 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.235 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.222 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.233 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.204 | 25,962.730 | 190,000 | 0 | 0.000 | 130,000 | 0.194 | 60,000 | 0.176 |
| 14/05/2026 | 0.164 | 26,389.040 | 2,000,000 | 70,000 | 0.035 | 1,000,000 | 0.158 | 820,000 | 0.153 |
| 13/05/2026 | 0.166 | 26,388.440 | 230,000 | 250,000 | 0.125 | 210,000 | 0.171 | ||
| 12/05/2026 | 0.167 | 26,347.910 | 4,560,000 | 460,000 | 0.230 | 1,610,000 | 0.157 | 2,050,000 | 0.149 |
| 11/05/2026 | 0.162 | 26,406.840 | 0 | 20,000 | 0.010 | ||||
| 08/05/2026 | 0.162 | 26,393.710 | 270,000 | 20,000 | 0.010 | 210,000 | 0.166 | 60,000 | 0.170 |
| 07/05/2026 | 0.138 | 26,626.280 | 170,000 | 170,000 | 0.085 | 170,000 | 0.140 | ||
| 06/05/2026 | 0.181 | 26,213.780 | 400,000 | 0 | 0.000 | 200,000 | 0.190 | 200,000 | 0.188 |
| 05/05/2026 | 0.216 | 25,898.610 | 200,000 | 0 | 0.000 | 200,000 | 0.222 | ||
| 04/05/2026 | 0.190 | 26,095.880 | 8,420,000 | 200,000 | 0.100 | 3,130,000 | 0.183 | 3,330,000 | 0.174 |
| 30/04/2026 | 0.225 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.195 | 26,111.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |