53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.138 | 427.000 | 1,465,000 | 9,950,000 | 11.060 | 950,000 | 0.137 | ||
| 16/07/2025 | 0.135 | 424.400 | 3,600,000 | 10,900,000 | 12.110 | 910,000 | 0.142 | 1,335,000 | 0.136 |
| 15/07/2025 | 0.138 | 427.400 | 3,795,000 | 10,475,000 | 11.640 | 1,885,000 | 0.137 | ||
| 14/07/2025 | 0.135 | 423.600 | 1,940,000 | 12,360,000 | 13.730 | 905,000 | 0.133 | ||
| 11/07/2025 | 0.137 | 425.600 | 83,725,000 | 13,265,000 | 14.740 | 32,175,000 | 0.141 | 27,170,000 | 0.141 |
| 10/07/2025 | 0.113 | 413.400 | 8,615,000 | 18,270,000 | 20.300 | 3,980,000 | 0.114 | 2,290,000 | 0.113 |
| 09/07/2025 | 0.109 | 411.600 | 19,800,000 | 19,960,000 | 22.180 | 8,705,000 | 0.112 | 7,670,000 | 0.113 |
| 08/07/2025 | 0.121 | 417.400 | 34,010,000 | 20,995,000 | 23.330 | 6,140,000 | 0.116 | 19,675,000 | 0.115 |
| 07/07/2025 | 0.101 | 408.200 | 14,575,000 | 7,460,000 | 8.290 | 5,325,000 | 0.102 | 6,075,000 | 0.104 |
| 04/07/2025 | 0.114 | 413.800 | 16,425,000 | 6,710,000 | 7.460 | 7,640,000 | 0.113 | 7,625,000 | 0.113 |
| 03/07/2025 | 0.122 | 417.200 | 15,775,000 | 6,725,000 | 7.470 | 6,330,000 | 0.121 | 6,505,000 | 0.121 |
| 02/07/2025 | 0.133 | 423.200 | 19,825,000 | 6,550,000 | 7.280 | 8,805,000 | 0.135 | 7,160,000 | 0.134 |
| 30/06/2025 | 0.125 | 418.800 | 7,235,000 | 8,195,000 | 9.110 | 3,190,000 | 0.130 | 2,915,000 | 0.129 |
| 27/06/2025 | 0.128 | 421.200 | 13,110,000 | 8,470,000 | 9.410 | 5,765,000 | 0.137 | 5,910,000 | 0.136 |
| 26/06/2025 | 0.128 | 420.000 | 8,485,000 | 8,325,000 | 9.250 | 3,815,000 | 0.129 | 2,440,000 | 0.129 |
| 25/06/2025 | 0.131 | 422.000 | 47,285,000 | 9,700,000 | 10.780 | 18,140,000 | 0.124 | 16,160,000 | 0.121 |
| 24/06/2025 | 0.118 | 414.800 | 63,625,000 | 11,680,000 | 12.980 | 29,020,000 | 0.107 | 22,505,000 | 0.104 |
| 23/06/2025 | 0.086 | 399.000 | 36,995,000 | 18,195,000 | 20.220 | 15,955,000 | 0.082 | 12,130,000 | 0.080 |
| 20/06/2025 | 0.072 | 392.600 | 42,535,000 | 22,020,000 | 24.470 | 17,190,000 | 0.076 | 18,780,000 | 0.075 |
| 19/06/2025 | 0.070 | 389.800 | 68,950,000 | 20,430,000 | 22.700 | 20,245,000 | 0.076 | 28,805,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |