53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.140 | 421.800 | 25,000 | 4,660,000 | 5.180 | ||||
| 22/10/2025 | 0.144 | 422.400 | 225,000 | 4,660,000 | 5.180 | ||||
| 21/10/2025 | 0.159 | 429.200 | 40,000 | 4,660,000 | 5.180 | ||||
| 20/10/2025 | 0.148 | 425.000 | 460,000 | 4,660,000 | 5.180 | 50,000 | 0.144 | ||
| 17/10/2025 | 0.127 | 414.000 | 860,000 | 4,710,000 | 5.230 | 655,000 | 0.141 | ||
| 16/10/2025 | 0.148 | 424.400 | 290,000 | 4,055,000 | 4.510 | 200,000 | 0.155 | 25,000 | 0.155 |
| 15/10/2025 | 0.156 | 427.800 | 95,000 | 4,230,000 | 4.700 | ||||
| 14/10/2025 | 0.140 | 420.000 | 220,000 | 4,230,000 | 4.700 | 100,000 | 0.145 | ||
| 13/10/2025 | 0.163 | 432.800 | 950,000 | 4,130,000 | 4.590 | 465,000 | 0.159 | ||
| 10/10/2025 | 0.189 | 444.600 | 855,000 | 3,665,000 | 4.070 | 5,000 | 0.190 | ||
| 09/10/2025 | 0.209 | 456.800 | 960,000 | 3,660,000 | 4.070 | 715,000 | 0.212 | ||
| 08/10/2025 | 0.187 | 445.000 | 15,000 | 4,375,000 | 4.860 | 15,000 | 0.185 | ||
| 06/10/2025 | 0.194 | 448.400 | 5,000 | 4,390,000 | 4.880 | 5,000 | 0.194 | ||
| 03/10/2025 | 0.197 | 450.200 | 405,000 | 4,395,000 | 4.880 | 15,000 | 0.201 | ||
| 02/10/2025 | 0.201 | 451.200 | 1,200,000 | 4,410,000 | 4.900 | 60,000 | 0.195 | ||
| 30/09/2025 | 0.182 | 442.000 | 1,015,000 | 4,470,000 | 4.970 | 110,000 | 0.181 | ||
| 29/09/2025 | 0.182 | 442.200 | 660,000 | 4,360,000 | 4.840 | 15,000 | 0.175 | ||
| 26/09/2025 | 0.162 | 430.200 | 830,000 | 4,345,000 | 4.830 | 805,000 | 0.167 | ||
| 25/09/2025 | 0.172 | 435.600 | 65,000 | 3,540,000 | 3.930 | 65,000 | 0.173 | ||
| 24/09/2025 | 0.177 | 438.200 | 65,000 | 3,475,000 | 3.860 | 65,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |