53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.080 | 395.400 | 43,075,000 | 8,155,000 | 9.060 | 16,975,000 | 0.063 | 19,625,000 | 0.064 |
| 30/05/2025 | 0.082 | 395.800 | 21,930,000 | 5,505,000 | 6.120 | 9,990,000 | 0.084 | 7,885,000 | 0.084 |
| 29/05/2025 | 0.091 | 400.400 | 51,720,000 | 7,610,000 | 8.460 | 23,965,000 | 0.090 | 23,700,000 | 0.090 |
| 28/05/2025 | 0.074 | 391.000 | 58,260,000 | 7,875,000 | 8.750 | 25,635,000 | 0.080 | 25,995,000 | 0.079 |
| 27/05/2025 | 0.089 | 398.200 | 189,390,000 | 7,515,000 | 8.350 | 85,525,000 | 0.084 | 80,765,000 | 0.087 |
| 26/05/2025 | 0.068 | 387.200 | 110,630,000 | 12,275,000 | 13.640 | 53,950,000 | 0.076 | 38,155,000 | 0.078 |
| 23/05/2025 | 0.068 | 387.200 | 91,970,000 | 28,070,000 | 31.190 | 34,650,000 | 0.072 | 51,935,000 | 0.073 |
| 22/05/2025 | 0.066 | 385.600 | 53,395,000 | 10,785,000 | 11.980 | 22,375,000 | 0.072 | 23,620,000 | 0.071 |
| 21/05/2025 | 0.076 | 391.600 | 49,115,000 | 9,540,000 | 10.600 | 22,895,000 | 0.073 | 13,965,000 | 0.074 |
| 20/05/2025 | 0.051 | 379.200 | 9,375,000 | 18,470,000 | 20.520 | 3,265,000 | 0.050 | 2,950,000 | 0.045 |
| 19/05/2025 | 0.050 | 379.000 | 4,250,000 | 18,785,000 | 20.870 | 965,000 | 0.048 | 350,000 | 0.051 |
| 16/05/2025 | 0.051 | 378.800 | 24,290,000 | 19,400,000 | 21.560 | 13,370,000 | 0.051 | 750,000 | 0.052 |
| 15/05/2025 | 0.048 | 377.200 | 58,685,000 | 32,020,000 | 35.580 | 20,110,000 | 0.054 | 30,610,000 | 0.050 |
| 14/05/2025 | 0.054 | 381.000 | 102,065,000 | 21,520,000 | 23.910 | 38,525,000 | 0.050 | 47,930,000 | 0.049 |
| 13/05/2025 | 0.042 | 374.600 | 79,675,000 | 12,115,000 | 13.460 | 31,370,000 | 0.045 | 41,170,000 | 0.046 |
| 12/05/2025 | 0.064 | 385.000 | 39,215,000 | 2,315,000 | 2.570 | 17,945,000 | 0.051 | 20,260,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |