53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.107 | 407.600 | 375,000 | 17,435,000 | 19.370 | 325,000 | 0.108 | ||
| 30/12/2025 | 0.110 | 408.600 | 455,000 | 17,760,000 | 19.730 | 305,000 | 0.103 | ||
| 29/12/2025 | 0.111 | 408.200 | 3,030,000 | 17,455,000 | 19.390 | 10,000 | 0.120 | ||
| 24/12/2025 | 0.115 | 410.000 | 1,135,000 | 17,445,000 | 19.380 | 450,000 | 0.119 | ||
| 23/12/2025 | 0.108 | 407.600 | 435,000 | 17,895,000 | 19.880 | ||||
| 22/12/2025 | 0.108 | 407.000 | 7,710,000 | 17,895,000 | 19.880 | 6,350,000 | 0.106 | ||
| 19/12/2025 | 0.107 | 407.000 | 2,910,000 | 11,545,000 | 12.830 | 195,000 | 0.102 | 2,185,000 | 0.106 |
| 18/12/2025 | 0.098 | 401.800 | 330,000 | 9,555,000 | 10.620 | ||||
| 17/12/2025 | 0.090 | 398.400 | 470,000 | 9,555,000 | 10.620 | 340,000 | 0.084 | ||
| 16/12/2025 | 0.087 | 396.000 | 1,625,000 | 9,895,000 | 10.990 | 615,000 | 0.086 | ||
| 15/12/2025 | 0.102 | 403.800 | 305,000 | 9,280,000 | 10.310 | 160,000 | 0.100 | 65,000 | 0.104 |
| 12/12/2025 | 0.102 | 401.800 | 670,000 | 9,375,000 | 10.420 | ||||
| 11/12/2025 | 0.097 | 400.800 | 3,915,000 | 9,375,000 | 10.420 | 3,395,000 | 0.102 | ||
| 10/12/2025 | 0.101 | 402.800 | 1,795,000 | 5,980,000 | 6.640 | 1,645,000 | 0.089 | ||
| 09/12/2025 | 0.097 | 401.200 | 905,000 | 4,335,000 | 4.820 | 715,000 | 0.099 | 180,000 | 0.097 |
| 08/12/2025 | 0.104 | 404.600 | 140,000 | 4,870,000 | 5.410 | 10,000 | 0.115 | ||
| 05/12/2025 | 0.109 | 407.400 | 105,000 | 4,880,000 | 5.420 | 30,000 | 0.109 | ||
| 04/12/2025 | 0.105 | 406.400 | 175,000 | 4,910,000 | 5.460 | ||||
| 03/12/2025 | 0.104 | 404.200 | 50,000 | 4,910,000 | 5.460 | ||||
| 02/12/2025 | 0.117 | 410.200 | 25,000 | 4,910,000 | 5.460 | 25,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |