53371 恒指法兴八三牛Z (R 牛证)
实时 按盘价 跌0.118 -0.015 (-11.278%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13326,027.5501,060,0009,810,0002.452930,0000.141130,0000.133
20/10/20250.12025,858.830980,00010,610,0002.652970,0000.117
17/10/20250.08925,247.1002,770,00011,580,0002.89550,0000.1002,700,0000.093
16/10/20250.12325,888.510200,0008,930,0002.232200,0000.123
15/10/20250.12325,910.6001,160,0009,130,0002.2821,060,0000.119100,0000.123
14/10/20250.09925,441.3501,890,00010,090,0002.522580,0000.1021,310,0000.107
13/10/20250.12125,889.4804,370,0009,360,0002.34090,0000.1064,280,0000.111
10/10/20250.14526,290.32005,170,0001.292
09/10/20250.16726,752.59005,170,0001.292
08/10/20250.17226,829.46005,170,0001.292
06/10/20250.17826,957.770200,0005,170,0001.292200,0000.184
03/10/20250.18327,140.92020,0004,970,0001.24220,0000.183
02/10/20250.19627,287.120520,0004,990,0001.248520,0000.185
30/09/20250.17326,855.56070,0005,510,0001.37870,0000.169
29/09/20250.16226,622.88030,0005,580,0001.39510,0000.162
26/09/20250.13726,128.200100,0005,590,0001.398100,0000.144
25/09/20250.15626,484.680730,0005,690,0001.422230,0000.159500,0000.160
24/09/20250.15626,518.650240,0005,420,0001.355100,0000.155100,0000.144
23/09/20250.13926,159.120220,0005,420,0001.355220,0000.136
22/09/20250.14726,344.140680,0005,200,0001.300110,0000.145570,0000.148
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。