53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.118 -0.015 (-11.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.133 | 26,027.550 | 1,060,000 | 9,810,000 | 2.452 | 930,000 | 0.141 | 130,000 | 0.133 |
| 20/10/2025 | 0.120 | 25,858.830 | 980,000 | 10,610,000 | 2.652 | 970,000 | 0.117 | ||
| 17/10/2025 | 0.089 | 25,247.100 | 2,770,000 | 11,580,000 | 2.895 | 50,000 | 0.100 | 2,700,000 | 0.093 |
| 16/10/2025 | 0.123 | 25,888.510 | 200,000 | 8,930,000 | 2.232 | 200,000 | 0.123 | ||
| 15/10/2025 | 0.123 | 25,910.600 | 1,160,000 | 9,130,000 | 2.282 | 1,060,000 | 0.119 | 100,000 | 0.123 |
| 14/10/2025 | 0.099 | 25,441.350 | 1,890,000 | 10,090,000 | 2.522 | 580,000 | 0.102 | 1,310,000 | 0.107 |
| 13/10/2025 | 0.121 | 25,889.480 | 4,370,000 | 9,360,000 | 2.340 | 90,000 | 0.106 | 4,280,000 | 0.111 |
| 10/10/2025 | 0.145 | 26,290.320 | 0 | 5,170,000 | 1.292 | ||||
| 09/10/2025 | 0.167 | 26,752.590 | 0 | 5,170,000 | 1.292 | ||||
| 08/10/2025 | 0.172 | 26,829.460 | 0 | 5,170,000 | 1.292 | ||||
| 06/10/2025 | 0.178 | 26,957.770 | 200,000 | 5,170,000 | 1.292 | 200,000 | 0.184 | ||
| 03/10/2025 | 0.183 | 27,140.920 | 20,000 | 4,970,000 | 1.242 | 20,000 | 0.183 | ||
| 02/10/2025 | 0.196 | 27,287.120 | 520,000 | 4,990,000 | 1.248 | 520,000 | 0.185 | ||
| 30/09/2025 | 0.173 | 26,855.560 | 70,000 | 5,510,000 | 1.378 | 70,000 | 0.169 | ||
| 29/09/2025 | 0.162 | 26,622.880 | 30,000 | 5,580,000 | 1.395 | 10,000 | 0.162 | ||
| 26/09/2025 | 0.137 | 26,128.200 | 100,000 | 5,590,000 | 1.398 | 100,000 | 0.144 | ||
| 25/09/2025 | 0.156 | 26,484.680 | 730,000 | 5,690,000 | 1.422 | 230,000 | 0.159 | 500,000 | 0.160 |
| 24/09/2025 | 0.156 | 26,518.650 | 240,000 | 5,420,000 | 1.355 | 100,000 | 0.155 | 100,000 | 0.144 |
| 23/09/2025 | 0.139 | 26,159.120 | 220,000 | 5,420,000 | 1.355 | 220,000 | 0.136 | ||
| 22/09/2025 | 0.147 | 26,344.140 | 680,000 | 5,200,000 | 1.300 | 110,000 | 0.145 | 570,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |