53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.097 +0.020 (+25.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 25,058.510 | 4,510,000 | 14,330,000 | 3.583 | 390,000 | 0.092 | 4,000,000 | 0.081 |
| 03/09/2025 | 0.091 | 25,343.430 | 1,540,000 | 10,720,000 | 2.680 | 540,000 | 0.103 | 1,000,000 | 0.097 |
| 02/09/2025 | 0.100 | 25,496.550 | 760,000 | 10,260,000 | 2.565 | 460,000 | 0.103 | 300,000 | 0.103 |
| 01/09/2025 | 0.105 | 25,617.420 | 2,840,000 | 10,420,000 | 2.605 | 2,460,000 | 0.103 | 30,000 | 0.102 |
| 29/08/2025 | 0.079 | 25,077.620 | 2,970,000 | 12,850,000 | 3.212 | 1,390,000 | 0.081 | 970,000 | 0.080 |
| 28/08/2025 | 0.074 | 24,998.820 | 5,410,000 | 13,270,000 | 3.318 | 910,000 | 0.070 | 3,720,000 | 0.073 |
| 27/08/2025 | 0.084 | 25,201.760 | 2,900,000 | 10,460,000 | 2.615 | 370,000 | 0.094 | 2,430,000 | 0.094 |
| 26/08/2025 | 0.099 | 25,524.920 | 1,710,000 | 8,400,000 | 2.100 | 450,000 | 0.109 | 1,210,000 | 0.110 |
| 25/08/2025 | 0.114 | 25,829.910 | 3,800,000 | 7,640,000 | 1.910 | 3,350,000 | 0.112 | 340,000 | 0.109 |
| 22/08/2025 | 0.090 | 25,339.140 | 3,150,000 | 10,650,000 | 2.662 | 2,070,000 | 0.085 | 1,080,000 | 0.084 |
| 21/08/2025 | 0.079 | 25,104.610 | 4,890,000 | 11,640,000 | 2.910 | 2,680,000 | 0.078 | 2,210,000 | 0.079 |
| 20/08/2025 | 0.083 | 25,165.940 | 21,240,000 | 12,110,000 | 3.028 | 9,890,000 | 0.072 | 11,320,000 | 0.072 |
| 19/08/2025 | 0.079 | 25,122.900 | 7,330,000 | 10,680,000 | 2.670 | 3,260,000 | 0.080 | 4,030,000 | 0.079 |
| 18/08/2025 | 0.084 | 25,176.850 | 1,330,000 | 9,910,000 | 2.478 | 920,000 | 0.087 | 400,000 | 0.087 |
| 15/08/2025 | 0.084 | 25,270.070 | 2,940,000 | 10,430,000 | 2.608 | 570,000 | 0.083 | 2,170,000 | 0.085 |
| 14/08/2025 | 0.097 | 25,519.320 | 5,210,000 | 8,830,000 | 2.208 | 2,850,000 | 0.099 | 1,780,000 | 0.096 |
| 13/08/2025 | 0.100 | 25,613.670 | 25,020,000 | 9,900,000 | 2.475 | 13,930,000 | 0.088 | 2,000,000 | 0.085 |
| 12/08/2025 | 0.070 | 24,969.680 | 19,730,000 | 21,830,000 | 5.458 | 8,970,000 | 0.066 | 7,200,000 | 0.065 |
| 11/08/2025 | 0.064 | 24,906.810 | 30,200,000 | 23,600,000 | 5.900 | 8,850,000 | 0.066 | 10,280,000 | 0.065 |
| 08/08/2025 | 0.063 | 24,858.820 | 25,630,000 | 22,170,000 | 5.542 | 7,000,000 | 0.067 | 6,130,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |