53364 阿里法巴八一熊Ｃ (R 熊证)
按盘价 
0.241 +0.019 (+8.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.222 | 120.300 | 0 | 10,000 | 0.017 | ||||
| 23/07/2025 | 0.221 | 120.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.226 | ||
| 22/07/2025 | 0.244 | 118.000 | 0 | 20,000 | 0.033 | ||||
| 21/07/2025 | 0.244 | 117.900 | 150,000 | 20,000 | 0.033 | 150,000 | 0.243 | ||
| 18/07/2025 | 0.260 | 115.800 | 0 | 170,000 | 0.283 | ||||
| 17/07/2025 | 0.285 | 112.500 | 150,000 | 170,000 | 0.283 | 150,000 | 0.285 | ||
| 16/07/2025 | 0.275 | 113.800 | 390,000 | 20,000 | 0.033 | 390,000 | 0.248 | ||
| 15/07/2025 | 0.275 | 113.500 | 0 | 410,000 | 0.683 | ||||
| 14/07/2025 | 0.340 | 106.100 | 0 | 410,000 | 0.683 | ||||
| 11/07/2025 | 0.350 | 105.100 | 0 | 410,000 | 0.683 | ||||
| 10/07/2025 | 0.370 | 103.200 | 0 | 410,000 | 0.683 | ||||
| 09/07/2025 | 0.370 | 102.900 | 440,000 | 410,000 | 0.683 | 100,000 | 0.360 | 340,000 | 0.370 |
| 08/07/2025 | 0.335 | 107.000 | 0 | 170,000 | 0.283 | ||||
| 07/07/2025 | 0.355 | 105.400 | 50,000 | 170,000 | 0.283 | ||||
| 04/07/2025 | 0.355 | 105.100 | 150,000 | 170,000 | 0.283 | 150,000 | 0.357 | ||
| 03/07/2025 | 0.340 | 106.200 | 0 | 20,000 | 0.033 | ||||
| 02/07/2025 | 0.305 | 109.400 | 0 | 20,000 | 0.033 | ||||
| 30/06/2025 | 0.300 | 109.800 | 0 | 20,000 | 0.033 | ||||
| 27/06/2025 | 0.285 | 112.100 | 0 | 20,000 | 0.033 | ||||
| 26/06/2025 | 0.280 | 112.200 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |