53364 阿里法巴八一熊Ｃ (R 熊证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.044 | 141.900 | 50,830,000 | 6,810,000 | 11.350 | 16,880,000 | 0.047 | 17,900,000 | 0.048 |
| 08/09/2025 | 0.080 | 137.300 | 35,300,000 | 5,790,000 | 9.650 | 6,060,000 | 0.085 | 8,160,000 | 0.082 |
| 05/09/2025 | 0.122 | 131.800 | 12,610,000 | 3,690,000 | 6.150 | 3,500,000 | 0.145 | 5,020,000 | 0.144 |
| 04/09/2025 | 0.142 | 129.800 | 35,970,000 | 2,170,000 | 3.617 | 11,640,000 | 0.135 | 6,880,000 | 0.135 |
| 03/09/2025 | 0.107 | 134.100 | 43,580,000 | 6,930,000 | 11.550 | 15,170,000 | 0.098 | 14,740,000 | 0.096 |
| 02/09/2025 | 0.099 | 134.700 | 57,440,000 | 7,360,000 | 12.267 | 16,200,000 | 0.090 | 16,000,000 | 0.087 |
| 01/09/2025 | 0.081 | 137.100 | 68,920,000 | 7,560,000 | 12.600 | 13,070,000 | 0.091 | 20,600,000 | 0.097 |
| 29/08/2025 | 0.250 | 115.700 | 0 | 30,000 | 0.050 | ||||
| 28/08/2025 | 0.250 | 115.800 | 0 | 30,000 | 0.050 | ||||
| 27/08/2025 | 0.210 | 121.500 | 0 | 30,000 | 0.050 | ||||
| 26/08/2025 | 0.210 | 121.300 | 0 | 30,000 | 0.050 | ||||
| 25/08/2025 | 0.188 | 124.500 | 20,000 | 30,000 | 0.050 | 20,000 | 0.191 | ||
| 22/08/2025 | 0.241 | 118.000 | 0 | 10,000 | 0.017 | ||||
| 21/08/2025 | 0.250 | 115.700 | 0 | 10,000 | 0.017 | ||||
| 20/08/2025 | 0.241 | 117.500 | 0 | 10,000 | 0.017 | ||||
| 19/08/2025 | 0.236 | 118.300 | 0 | 10,000 | 0.017 | ||||
| 18/08/2025 | 0.237 | 118.600 | 0 | 10,000 | 0.017 | ||||
| 15/08/2025 | 0.243 | 118.100 | 0 | 10,000 | 0.017 | ||||
| 14/08/2025 | 0.211 | 121.800 | 0 | 10,000 | 0.017 | ||||
| 13/08/2025 | 0.199 | 123.700 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |