53356 华虹瑞银八八熊Ｃ (R 熊证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.149 | 75.150 | 21,760,000 | 9,890,000 | 12.360 | 11,210,000 | 0.142 | 2,860,000 | 0.139 |
| 08/12/2025 | 0.117 | 79.450 | 24,620,000 | 18,240,000 | 22.800 | 7,290,000 | 0.120 | 12,570,000 | 0.120 |
| 05/12/2025 | 0.144 | 76.050 | 5,270,000 | 12,960,000 | 16.200 | 2,010,000 | 0.156 | 2,250,000 | 0.141 |
| 04/12/2025 | 0.145 | 76.250 | 10,720,000 | 12,720,000 | 15.900 | 4,560,000 | 0.147 | 4,760,000 | 0.147 |
| 03/12/2025 | 0.167 | 73.950 | 6,690,000 | 12,520,000 | 15.650 | 2,350,000 | 0.168 | 2,560,000 | 0.167 |
| 02/12/2025 | 0.175 | 72.800 | 2,840,000 | 12,310,000 | 15.390 | 690,000 | 0.169 | 630,000 | 0.172 |
| 01/12/2025 | 0.158 | 74.900 | 4,710,000 | 12,370,000 | 15.460 | 2,370,000 | 0.161 | 1,890,000 | 0.162 |
| 28/11/2025 | 0.160 | 74.500 | 13,050,000 | 12,850,000 | 16.060 | 5,710,000 | 0.162 | 5,800,000 | 0.163 |
| 27/11/2025 | 0.175 | 72.550 | 16,290,000 | 12,760,000 | 15.950 | 8,000,000 | 0.163 | 5,560,000 | 0.157 |
| 26/11/2025 | 0.174 | 72.800 | 21,720,000 | 15,200,000 | 19.000 | 6,360,000 | 0.175 | 11,880,000 | 0.175 |
| 25/11/2025 | 0.188 | 71.350 | 12,680,000 | 9,680,000 | 12.100 | 1,510,000 | 0.192 | 5,500,000 | 0.192 |
| 24/11/2025 | 0.201 | 69.650 | 21,190,000 | 5,690,000 | 7.110 | 7,710,000 | 0.218 | 11,250,000 | 0.209 |
| 21/11/2025 | 0.169 | 73.250 | 30,490,000 | 2,150,000 | 2.690 | 12,110,000 | 0.165 | 13,730,000 | 0.163 |
| 20/11/2025 | 0.132 | 78.000 | 16,060,000 | 530,000 | 0.660 | 10,520,000 | 0.128 | 3,290,000 | 0.122 |
| 19/11/2025 | 0.111 | 80.450 | 5,640,000 | 7,760,000 | 9.700 | 2,480,000 | 0.110 | 1,780,000 | 0.107 |
| 18/11/2025 | 0.113 | 80.250 | 45,720,000 | 8,460,000 | 10.570 | 17,070,000 | 0.114 | 25,420,000 | 0.108 |
| 17/11/2025 | 0.137 | 77.550 | 24,570,000 | 110,000 | 0.140 | 17,120,000 | 0.112 | 4,490,000 | 0.122 |
| 14/11/2025 | 0.137 | 77.250 | 32,420,000 | 12,740,000 | 15.930 | 7,910,000 | 0.139 | 20,640,000 | 0.132 |
| 13/11/2025 | 0.125 | 78.650 | 30,000 | 10,000 | 0.010 | 10,000 | 0.161 | 20,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |