53350 美团法巴八六熊Ｂ (R 熊证)
按盘价 
0.210 +0.002 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.208 | 96.500 | 570,000 | 620,000 | 1.550 | 570,000 | 0.193 | ||
| 20/10/2025 | 0.208 | 96.650 | 1,010,000 | 1,190,000 | 2.975 | 600,000 | 0.204 | ||
| 17/10/2025 | 0.224 | 94.500 | 3,960,000 | 1,790,000 | 4.475 | 1,280,000 | 0.220 | 2,330,000 | 0.222 |
| 16/10/2025 | 0.188 | 98.750 | 0 | 740,000 | 1.850 | ||||
| 15/10/2025 | 0.182 | 99.900 | 480,000 | 740,000 | 1.850 | 380,000 | 0.185 | ||
| 14/10/2025 | 0.194 | 98.300 | 1,670,000 | 1,120,000 | 2.800 | 450,000 | 0.180 | 1,060,000 | 0.181 |
| 13/10/2025 | 0.187 | 99.800 | 1,950,000 | 510,000 | 1.275 | 1,690,000 | 0.181 | ||
| 10/10/2025 | 0.165 | 101.700 | 3,160,000 | 2,200,000 | 5.500 | 1,320,000 | 0.153 | 750,000 | 0.160 |
| 09/10/2025 | 0.148 | 103.600 | 5,620,000 | 2,770,000 | 6.925 | 700,000 | 0.144 | 1,360,000 | 0.143 |
| 08/10/2025 | 0.149 | 103.700 | 3,720,000 | 2,110,000 | 5.275 | 1,800,000 | 0.154 | 1,470,000 | 0.152 |
| 06/10/2025 | 0.134 | 105.600 | 3,480,000 | 2,440,000 | 6.100 | 1,040,000 | 0.133 | 1,460,000 | 0.133 |
| 03/10/2025 | 0.128 | 106.100 | 110,000 | 2,020,000 | 5.050 | 30,000 | 0.133 | 50,000 | 0.128 |
| 02/10/2025 | 0.131 | 105.800 | 600,000 | 2,000,000 | 5.000 | 380,000 | 0.130 | 20,000 | 0.120 |
| 30/09/2025 | 0.137 | 104.500 | 500,000 | 2,360,000 | 5.900 | ||||
| 29/09/2025 | 0.151 | 102.800 | 200,000 | 2,360,000 | 5.900 | ||||
| 26/09/2025 | 0.171 | 100.600 | 1,070,000 | 2,360,000 | 5.900 | 550,000 | 0.164 | ||
| 25/09/2025 | 0.159 | 102.300 | 1,420,000 | 2,910,000 | 7.275 | 320,000 | 0.166 | ||
| 24/09/2025 | 0.160 | 102.200 | 3,510,000 | 2,590,000 | 6.475 | 1,330,000 | 0.166 | 1,040,000 | 0.155 |
| 23/09/2025 | 0.169 | 101.000 | 3,640,000 | 2,880,000 | 7.200 | 1,800,000 | 0.159 | 1,070,000 | 0.164 |
| 22/09/2025 | 0.147 | 103.900 | 8,940,000 | 3,610,000 | 9.025 | 2,730,000 | 0.148 | 3,010,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |