53335 泡玛法巴八六熊Ｆ (R 熊证)
按盘价 
0.200 +0.001 (+0.503%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.199 | 232.400 | 8,680,000 | 7,710,000 | 9.638 | 3,530,000 | 0.202 | 5,150,000 | 0.181 |
| 22/10/2025 | 0.156 | 256.400 | 12,160,000 | 6,090,000 | 7.612 | 6,210,000 | 0.143 | 5,910,000 | 0.156 |
| 21/10/2025 | 0.165 | 250.400 | 4,750,000 | 6,390,000 | 7.988 | 2,340,000 | 0.119 | 2,410,000 | 0.157 |
| 20/10/2025 | 0.128 | 272.400 | 2,000,000 | 6,320,000 | 7.900 | ||||
| 17/10/2025 | 0.124 | 275.400 | 9,980,000 | 6,320,000 | 7.900 | 1,000,000 | 0.106 | 7,100,000 | 0.120 |
| 16/10/2025 | 0.101 | 288.200 | 780,000 | 220,000 | 0.275 | 430,000 | 0.104 | ||
| 15/10/2025 | 0.127 | 273.000 | 200,000 | 650,000 | 0.812 | 100,000 | 0.125 | 100,000 | 0.127 |
| 14/10/2025 | 0.145 | 263.000 | 210,000 | 650,000 | 0.812 | 100,000 | 0.145 | 110,000 | 0.133 |
| 13/10/2025 | 0.152 | 261.000 | 1,080,000 | 640,000 | 0.800 | 500,000 | 0.160 | 280,000 | 0.165 |
| 10/10/2025 | 0.149 | 259.600 | 590,000 | 860,000 | 1.075 | 100,000 | 0.134 | 390,000 | 0.146 |
| 09/10/2025 | 0.145 | 262.400 | 1,240,000 | 570,000 | 0.712 | 1,140,000 | 0.155 | 100,000 | 0.141 |
| 08/10/2025 | 0.159 | 254.800 | 100,000 | 1,610,000 | 2.012 | 100,000 | 0.164 | ||
| 06/10/2025 | 0.156 | 256.400 | 0 | 1,510,000 | 1.888 | ||||
| 03/10/2025 | 0.159 | 254.800 | 100,000 | 1,510,000 | 1.888 | ||||
| 02/10/2025 | 0.160 | 254.000 | 1,540,000 | 1,510,000 | 1.888 | 430,000 | 0.136 | 1,110,000 | 0.162 |
| 30/09/2025 | 0.138 | 266.800 | 1,530,000 | 830,000 | 1.038 | 1,530,000 | 0.138 | ||
| 29/09/2025 | 0.144 | 261.800 | 2,990,000 | 2,360,000 | 2.950 | 450,000 | 0.145 | 2,540,000 | 0.151 |
| 26/09/2025 | 0.138 | 266.000 | 2,480,000 | 270,000 | 0.338 | 2,200,000 | 0.147 | 280,000 | 0.148 |
| 25/09/2025 | 0.145 | 261.800 | 500,000 | 2,190,000 | 2.738 | ||||
| 24/09/2025 | 0.150 | 258.800 | 1,040,000 | 2,190,000 | 2.738 | 670,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |