53334 恒指法兴八二熊Ｃ (R 熊证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.380 | 25,321.340 | 0 | 50,000 | 0.025 | ||||
| 04/03/2026 | 0.380 | 25,249.480 | 0 | 50,000 | 0.025 | ||||
| 03/03/2026 | 0.335 | 25,768.080 | 0 | 50,000 | 0.025 | ||||
| 02/03/2026 | 0.310 | 26,059.850 | 20,000 | 50,000 | 0.025 | 20,000 | 0.300 | ||
| 27/02/2026 | 0.249 | 26,630.540 | 0 | 70,000 | 0.035 | ||||
| 26/02/2026 | 0.270 | 26,381.020 | 0 | 70,000 | 0.035 | ||||
| 25/02/2026 | 0.243 | 26,765.720 | 0 | 70,000 | 0.035 | ||||
| 24/02/2026 | 0.250 | 26,590.320 | 150,000 | 70,000 | 0.035 | 150,000 | 0.244 | ||
| 23/02/2026 | 0.205 | 27,081.910 | 250,000 | 220,000 | 0.110 | 50,000 | 0.204 | 200,000 | 0.203 |
| 20/02/2026 | 0.265 | 26,413.350 | 0 | 70,000 | 0.035 | ||||
| 16/02/2026 | 0.238 | 26,705.940 | 0 | 70,000 | 0.035 | ||||
| 13/02/2026 | 0.248 | 26,567.120 | 0 | 70,000 | 0.035 | ||||
| 12/02/2026 | 0.208 | 27,032.540 | 400,000 | 70,000 | 0.035 | 400,000 | 0.208 | ||
| 11/02/2026 | 0.184 | 27,266.380 | 0 | 470,000 | 0.235 | ||||
| 10/02/2026 | 0.190 | 27,183.150 | 1,500,000 | 470,000 | 0.235 | 550,000 | 0.186 | 950,000 | 0.171 |
| 09/02/2026 | 0.204 | 27,027.160 | 1,570,000 | 70,000 | 0.035 | 1,570,000 | 0.200 | ||
| 06/02/2026 | 0.248 | 26,559.950 | 440,000 | 1,640,000 | 0.820 | 440,000 | 0.247 | ||
| 05/02/2026 | 0.218 | 26,885.240 | 60,000 | 2,080,000 | 1.040 | 60,000 | 0.248 | ||
| 04/02/2026 | 0.219 | 26,847.320 | 40,000 | 2,140,000 | 1.070 | 40,000 | 0.237 | ||
| 03/02/2026 | 0.224 | 26,834.770 | 4,140,000 | 2,180,000 | 1.090 | 1,000,000 | 0.228 | 3,040,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |