53328 小米法兴六一牛Ｊ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.025 | 56.150 | 88,972,000 | ||||||
| 16/07/2025 | 0.038 | 57.300 | 114,700,000 | 53,304,000 | 44.420 | 44,856,000 | 0.043 | 44,038,000 | 0.042 |
| 15/07/2025 | 0.039 | 57.650 | 143,836,000 | 54,122,000 | 45.102 | 35,348,000 | 0.040 | 53,086,000 | 0.039 |
| 14/07/2025 | 0.038 | 57.300 | 110,824,000 | 36,384,000 | 30.320 | 43,136,000 | 0.035 | 52,228,000 | 0.035 |
| 11/07/2025 | 0.039 | 57.350 | 132,232,000 | 27,292,000 | 22.743 | 55,814,000 | 0.043 | 42,342,000 | 0.043 |
| 10/07/2025 | 0.034 | 56.900 | 156,802,000 | 40,764,000 | 33.970 | 53,022,000 | 0.036 | 61,058,000 | 0.037 |
| 09/07/2025 | 0.039 | 57.400 | 134,376,000 | 32,728,000 | 27.273 | 53,368,000 | 0.045 | 54,912,000 | 0.044 |
| 08/07/2025 | 0.051 | 58.650 | 124,324,000 | 31,184,000 | 25.987 | 47,874,000 | 0.048 | 49,094,000 | 0.048 |
| 07/07/2025 | 0.037 | 57.300 | 140,662,000 | 29,964,000 | 24.970 | 60,190,000 | 0.031 | 60,822,000 | 0.031 |
| 04/07/2025 | 0.041 | 57.500 | 255,348,000 | 29,332,000 | 24.443 | 107,164,000 | 0.035 | 117,396,000 | 0.034 |
| 03/07/2025 | 0.044 | 58.100 | 121,140,000 | 19,100,000 | 15.917 | 43,098,000 | 0.050 | 50,768,000 | 0.049 |
| 02/07/2025 | 0.066 | 60.150 | 100,164,000 | 11,430,000 | 9.525 | 42,034,000 | 0.065 | 46,066,000 | 0.066 |
| 30/06/2025 | 0.063 | 59.950 | 118,366,000 | 7,398,000 | 6.165 | 50,526,000 | 0.052 | 57,924,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |