53325 友邦花旗六六牛Ｃ (R 牛证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 66.850 | 2,006,000 | 694,000 | 1.390 | 908,000 | 0.110 | 1,090,000 | 0.109 |
| 04/06/2025 | 0.099 | 66.050 | 2,670,000 | 512,000 | 1.020 | 1,360,000 | 0.101 | 1,310,000 | 0.101 |
| 03/06/2025 | 0.108 | 67.000 | 4,122,000 | 562,000 | 1.120 | 2,230,000 | 0.112 | 1,700,000 | 0.111 |
| 02/06/2025 | 0.094 | 65.700 | 9,656,000 | 1,092,000 | 2.180 | 6,866,000 | 0.082 | 2,690,000 | 0.084 |
| 30/05/2025 | 0.092 | 65.650 | 12,184,000 | 5,268,000 | 10.540 | 6,640,000 | 0.090 | 4,360,000 | 0.089 |
| 29/05/2025 | 0.086 | 65.000 | 16,586,000 | 7,548,000 | 15.100 | 7,736,000 | 0.082 | 7,466,000 | 0.082 |
| 28/05/2025 | 0.071 | 63.450 | 7,600,000 | 7,818,000 | 15.640 | 3,330,000 | 0.074 | 3,720,000 | 0.073 |
| 27/05/2025 | 0.076 | 63.890 | 3,080,000 | 7,428,000 | 14.860 | 1,702,000 | 0.072 | 938,000 | 0.073 |
| 26/05/2025 | 0.066 | 63.140 | 4,204,000 | 8,192,000 | 16.380 | 1,490,000 | 0.071 | 1,666,000 | 0.072 |
| 23/05/2025 | 0.070 | 63.540 | 24,422,000 | 8,016,000 | 16.030 | 9,960,000 | 0.071 | 9,116,000 | 0.070 |
| 22/05/2025 | 0.074 | 64.040 | 25,482,000 | 8,860,000 | 17.720 | 13,098,000 | 0.075 | 10,804,000 | 0.073 |
| 21/05/2025 | 0.081 | 64.640 | 27,170,000 | 11,154,000 | 22.310 | 10,698,000 | 0.085 | 12,164,000 | 0.086 |
| 20/05/2025 | 0.092 | 65.540 | 16,454,000 | 9,688,000 | 19.380 | 8,988,000 | 0.091 | 6,542,000 | 0.092 |
| 19/05/2025 | 0.079 | 64.290 | 38,804,000 | 12,134,000 | 24.270 | 16,110,000 | 0.079 | 17,916,000 | 0.080 |
| 16/05/2025 | 0.084 | 64.690 | 9,112,000 | 10,328,000 | 20.660 | 3,076,000 | 0.080 | 5,582,000 | 0.083 |
| 15/05/2025 | 0.080 | 64.540 | 43,604,000 | 7,822,000 | 15.640 | 16,404,000 | 0.086 | 19,198,000 | 0.086 |
| 14/05/2025 | 0.075 | 63.990 | 31,700,000 | 5,028,000 | 10.060 | 12,222,000 | 0.068 | 16,194,000 | 0.067 |
| 13/05/2025 | 0.047 | 60.790 | 37,938,000 | 1,056,000 | 2.110 | 18,202,000 | 0.049 | 18,128,000 | 0.049 |
| 12/05/2025 | 0.056 | 61.890 | 35,522,000 | 1,130,000 | 2.260 | 16,992,000 | 0.052 | 18,122,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |