53325 友邦花旗六六牛Ｃ (R 牛证)
按盘价 
0.191 +0.020 (+11.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.171 | 73.000 | 0 | 2,000 | 0.000 | ||||
| 05/09/2025 | 0.159 | 71.650 | 0 | 2,000 | 0.000 | ||||
| 04/09/2025 | 0.159 | 71.510 | 0 | 2,000 | 0.000 | ||||
| 03/09/2025 | 0.162 | 71.810 | 0 | 2,000 | 0.000 | ||||
| 02/09/2025 | 0.166 | 72.210 | 0 | 2,000 | 0.000 | ||||
| 01/09/2025 | 0.177 | 73.610 | 6,000 | 2,000 | 0.000 | 6,000 | 0.175 | ||
| 29/08/2025 | 0.173 | 72.910 | 0 | 8,000 | 0.020 | ||||
| 28/08/2025 | 0.162 | 72.010 | 484,000 | 8,000 | 0.020 | 322,000 | 0.154 | 162,000 | 0.153 |
| 27/08/2025 | 0.159 | 71.910 | 160,000 | 168,000 | 0.340 | 160,000 | 0.162 | ||
| 26/08/2025 | 0.172 | 72.960 | 1,600,000 | 8,000 | 0.020 | 1,600,000 | 0.179 | ||
| 25/08/2025 | 0.180 | 74.110 | 208,000 | 1,608,000 | 3.220 | 208,000 | 0.174 | ||
| 22/08/2025 | 0.163 | 72.360 | 0 | 1,816,000 | 3.630 | ||||
| 21/08/2025 | 0.171 | 72.960 | 0 | 1,816,000 | 3.630 | ||||
| 20/08/2025 | 0.177 | 73.610 | 2,000 | 1,816,000 | 3.630 | ||||
| 19/08/2025 | 0.180 | 73.710 | 440,000 | 1,816,000 | 3.630 | 302,000 | 0.181 | 138,000 | 0.186 |
| 18/08/2025 | 0.186 | 74.110 | 410,000 | 1,980,000 | 3.960 | 406,000 | 0.184 | ||
| 15/08/2025 | 0.188 | 74.460 | 2,586,000 | 2,386,000 | 4.770 | 2,384,000 | 0.187 | ||
| 14/08/2025 | 0.206 | 76.410 | 0 | 2,000 | 0.000 | ||||
| 13/08/2025 | 0.199 | 75.910 | 0 | 2,000 | 0.000 | ||||
| 12/08/2025 | 0.177 | 73.660 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |