53324 腾讯法巴八一熊Ｊ (R 熊证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.070 | 521.500 | 8,880,000 | 340,000 | 0.340 | 4,735,000 | 0.075 | 3,890,000 | 0.075 |
| 18/07/2025 | 0.072 | 519.000 | 7,795,000 | 1,185,000 | 1.185 | 3,560,000 | 0.069 | 3,830,000 | 0.070 |
| 17/07/2025 | 0.073 | 517.000 | 17,205,000 | 915,000 | 0.915 | 8,300,000 | 0.075 | 8,230,000 | 0.075 |
| 16/07/2025 | 0.074 | 516.500 | 10,855,000 | 985,000 | 0.985 | 4,935,000 | 0.069 | 5,905,000 | 0.069 |
| 15/07/2025 | 0.074 | 517.500 | 7,135,000 | 15,000 | 0.015 | 3,600,000 | 0.089 | 2,980,000 | 0.092 |
| 14/07/2025 | 0.099 | 500.000 | 0 | 635,000 | 0.635 | ||||
| 11/07/2025 | 0.103 | 496.600 | 1,485,000 | 635,000 | 0.635 | 295,000 | 0.100 | 825,000 | 0.099 |
| 10/07/2025 | 0.106 | 496.600 | 6,835,000 | 105,000 | 0.105 | 3,535,000 | 0.107 | 2,700,000 | 0.107 |
| 09/07/2025 | 0.104 | 497.600 | 3,400,000 | 940,000 | 0.940 | 1,585,000 | 0.103 | 1,815,000 | 0.104 |
| 08/07/2025 | 0.094 | 504.500 | 13,500,000 | 710,000 | 0.710 | 6,255,000 | 0.097 | 6,775,000 | 0.096 |
| 07/07/2025 | 0.100 | 502.000 | 6,580,000 | 190,000 | 0.190 | 3,605,000 | 0.101 | 2,975,000 | 0.100 |
| 04/07/2025 | 0.105 | 496.800 | 2,960,000 | 820,000 | 0.820 | 1,085,000 | 0.105 | 1,835,000 | 0.104 |
| 03/07/2025 | 0.102 | 501.000 | 1,420,000 | 70,000 | 0.070 | 970,000 | 0.103 | 420,000 | 0.105 |
| 02/07/2025 | 0.098 | 501.500 | 5,975,000 | 620,000 | 0.620 | 3,095,000 | 0.097 | 2,850,000 | 0.098 |
| 30/06/2025 | 0.091 | 503.000 | 8,935,000 | 865,000 | 0.865 | 4,160,000 | 0.091 | 4,775,000 | 0.092 |
| 27/06/2025 | 0.082 | 513.000 | 0 | 250,000 | 0.250 | ||||
| 26/06/2025 | 0.082 | 513.000 | 520,000 | 250,000 | 0.250 | 520,000 | 0.083 | ||
| 25/06/2025 | 0.078 | 512.500 | 945,000 | 770,000 | 0.770 | 45,000 | 0.085 | 780,000 | 0.084 |
| 24/06/2025 | 0.086 | 509.500 | 975,000 | 35,000 | 0.035 | 975,000 | 0.087 | ||
| 23/06/2025 | 0.096 | 504.000 | 100,000 | 1,010,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |