53324 腾讯法巴八一熊Ｊ (R 熊证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 512.000 | 235,000 | 65,000 | 0.065 | 235,000 | 0.082 | ||
| 03/06/2025 | 0.094 | 505.000 | 0 | 300,000 | 0.300 | ||||
| 02/06/2025 | 0.103 | 498.400 | 0 | 300,000 | 0.300 | ||||
| 30/05/2025 | 0.103 | 498.200 | 0 | 300,000 | 0.300 | ||||
| 29/05/2025 | 0.085 | 510.500 | 60,000 | 300,000 | 0.300 | ||||
| 28/05/2025 | 0.090 | 506.000 | 0 | 300,000 | 0.300 | ||||
| 27/05/2025 | 0.080 | 512.000 | 605,000 | 300,000 | 0.300 | 605,000 | 0.080 | ||
| 26/05/2025 | 0.084 | 510.000 | 0 | 905,000 | 0.905 | ||||
| 23/05/2025 | 0.075 | 518.000 | 0 | 905,000 | 0.905 | ||||
| 22/05/2025 | 0.075 | 516.500 | 40,000 | 905,000 | 0.905 | ||||
| 21/05/2025 | 0.068 | 520.500 | 40,000 | 905,000 | 0.905 | ||||
| 20/05/2025 | 0.075 | 517.000 | 50,000 | 905,000 | 0.905 | ||||
| 19/05/2025 | 0.077 | 514.000 | 15,425,000 | 905,000 | 0.905 | 7,360,000 | 0.082 | 7,665,000 | 0.084 |
| 16/05/2025 | 0.086 | 508.000 | 7,765,000 | 600,000 | 0.600 | 3,690,000 | 0.083 | 4,025,000 | 0.083 |
| 15/05/2025 | 0.079 | 515.500 | 4,400,000 | 265,000 | 0.265 | 2,040,000 | 0.079 | 2,255,000 | 0.079 |
| 14/05/2025 | 0.077 | 516.500 | 0 | 50,000 | 0.050 | ||||
| 13/05/2025 | 0.096 | 501.500 | 100,000 | 50,000 | 0.050 | 100,000 | 0.088 | ||
| 12/05/2025 | 0.082 | 513.000 | 150,000 | 150,000 | 0.150 | 150,000 | 0.099 | ||
| 09/05/2025 | 0.114 | 490.100 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.114 | 493.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |