53323 友邦法兴六六牛Ｅ (R 牛证)
按盘价 
0.188 +0.021 (+12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.167 | 73.000 | 0 | 54,000 | 0.090 | ||||
| 05/09/2025 | 0.153 | 71.650 | 1,952,000 | 54,000 | 0.090 | 1,948,000 | 0.149 | ||
| 04/09/2025 | 0.153 | 71.510 | 748,000 | 2,002,000 | 3.337 | 748,000 | 0.154 | ||
| 03/09/2025 | 0.157 | 71.810 | 1,200,000 | 1,254,000 | 2.090 | 1,200,000 | 0.163 | ||
| 02/09/2025 | 0.160 | 72.210 | 426,000 | 2,454,000 | 4.090 | 426,000 | 0.163 | ||
| 01/09/2025 | 0.171 | 73.610 | 0 | 2,880,000 | 4.800 | ||||
| 29/08/2025 | 0.167 | 72.910 | 836,000 | 2,880,000 | 4.800 | 836,000 | 0.165 | ||
| 28/08/2025 | 0.159 | 72.010 | 0 | 2,044,000 | 3.407 | ||||
| 27/08/2025 | 0.157 | 71.910 | 2,008,000 | 2,044,000 | 3.407 | 14,000 | 0.165 | 1,600,000 | 0.157 |
| 26/08/2025 | 0.169 | 72.960 | 50,000 | 458,000 | 0.763 | 50,000 | 0.169 | ||
| 25/08/2025 | 0.177 | 74.110 | 758,000 | 508,000 | 0.847 | 300,000 | 0.175 | 370,000 | 0.177 |
| 22/08/2025 | 0.164 | 72.360 | 0 | 438,000 | 0.730 | ||||
| 21/08/2025 | 0.172 | 72.960 | 300,000 | 438,000 | 0.730 | 300,000 | 0.172 | ||
| 20/08/2025 | 0.178 | 73.610 | 44,000 | 138,000 | 0.230 | 44,000 | 0.178 | ||
| 19/08/2025 | 0.179 | 73.710 | 0 | 94,000 | 0.157 | ||||
| 18/08/2025 | 0.182 | 74.110 | 476,000 | 94,000 | 0.157 | 432,000 | 0.182 | 26,000 | 0.178 |
| 15/08/2025 | 0.185 | 74.460 | 588,000 | 500,000 | 0.833 | 588,000 | 0.181 | ||
| 14/08/2025 | 0.203 | 76.410 | 1,138,000 | 1,088,000 | 1.813 | 100,000 | 0.203 | 1,038,000 | 0.203 |
| 13/08/2025 | 0.194 | 75.910 | 0 | 150,000 | 0.250 | ||||
| 12/08/2025 | 0.173 | 73.660 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |