53323 友邦法兴六六牛Ｅ (R 牛证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 66.850 | 12,754,000 | 2,868,000 | 4.780 | 5,676,000 | 0.108 | 7,078,000 | 0.107 |
| 04/06/2025 | 0.098 | 66.050 | 1,444,000 | 1,466,000 | 2.443 | 1,028,000 | 0.099 | 316,000 | 0.101 |
| 03/06/2025 | 0.104 | 67.000 | 192,000 | 2,178,000 | 3.630 | 192,000 | 0.107 | ||
| 02/06/2025 | 0.092 | 65.700 | 2,584,000 | 1,986,000 | 3.310 | 2,038,000 | 0.087 | 536,000 | 0.091 |
| 30/05/2025 | 0.091 | 65.650 | 654,000 | 3,488,000 | 5.813 | 244,000 | 0.091 | ||
| 29/05/2025 | 0.088 | 65.000 | 20,638,000 | 3,732,000 | 6.220 | 9,124,000 | 0.083 | 10,994,000 | 0.083 |
| 28/05/2025 | 0.072 | 63.450 | 1,812,000 | 1,862,000 | 3.103 | 1,330,000 | 0.073 | 382,000 | 0.072 |
| 27/05/2025 | 0.076 | 63.890 | 230,000 | 2,810,000 | 4.683 | 190,000 | 0.073 | ||
| 26/05/2025 | 0.066 | 63.140 | 2,698,000 | 2,620,000 | 4.367 | 1,196,000 | 0.070 | 1,498,000 | 0.077 |
| 23/05/2025 | 0.072 | 63.540 | 1,218,000 | 2,318,000 | 3.863 | 464,000 | 0.069 | 754,000 | 0.071 |
| 22/05/2025 | 0.076 | 64.040 | 1,106,000 | 2,028,000 | 3.380 | 612,000 | 0.081 | 488,000 | 0.076 |
| 21/05/2025 | 0.085 | 64.640 | 2,948,000 | 2,152,000 | 3.587 | 1,702,000 | 0.089 | 916,000 | 0.083 |
| 20/05/2025 | 0.095 | 65.540 | 310,000 | 2,938,000 | 4.897 | ||||
| 19/05/2025 | 0.083 | 64.290 | 3,166,000 | 2,938,000 | 4.897 | 450,000 | 0.086 | 2,214,000 | 0.084 |
| 16/05/2025 | 0.087 | 64.690 | 1,016,000 | 1,174,000 | 1.957 | 804,000 | 0.086 | 102,000 | 0.085 |
| 15/05/2025 | 0.085 | 64.540 | 2,488,000 | 1,876,000 | 3.127 | 808,000 | 0.089 | 514,000 | 0.093 |
| 14/05/2025 | 0.079 | 63.990 | 3,346,000 | 2,170,000 | 3.617 | 1,662,000 | 0.069 | ||
| 13/05/2025 | 0.050 | 60.790 | 1,482,000 | 508,000 | 0.847 | 770,000 | 0.053 | 712,000 | 0.051 |
| 12/05/2025 | 0.059 | 61.890 | 1,210,000 | 566,000 | 0.943 | 322,000 | 0.053 | 888,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |