53320 恒指法兴七乙牛Ｂ (R 牛证)
按盘价 
0.166 -0.006 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.172 | 23,906.970 | 180,000 | 10,000 | 0.005 | 130,000 | 0.168 | 50,000 | 0.171 |
| 04/06/2025 | 0.147 | 23,654.030 | 200,000 | 90,000 | 0.045 | 200,000 | 0.148 | ||
| 03/06/2025 | 0.131 | 23,512.490 | 3,200,000 | 290,000 | 0.145 | 2,310,000 | 0.125 | 890,000 | 0.128 |
| 02/06/2025 | 0.096 | 23,157.970 | 34,420,000 | 1,710,000 | 0.855 | 14,520,000 | 0.066 | 15,730,000 | 0.062 |
| 30/05/2025 | 0.108 | 23,289.770 | 1,540,000 | 500,000 | 0.250 | 620,000 | 0.107 | 920,000 | 0.106 |
| 29/05/2025 | 0.140 | 23,573.380 | 5,370,000 | 200,000 | 0.100 | 2,720,000 | 0.126 | 2,650,000 | 0.116 |
| 28/05/2025 | 0.108 | 23,258.310 | 3,190,000 | 270,000 | 0.135 | 1,540,000 | 0.114 | 1,650,000 | 0.118 |
| 27/05/2025 | 0.122 | 23,381.990 | 1,550,000 | 160,000 | 0.080 | 800,000 | 0.110 | 750,000 | 0.106 |
| 26/05/2025 | 0.108 | 23,282.330 | 960,000 | 210,000 | 0.105 | 500,000 | 0.116 | 460,000 | 0.112 |
| 23/05/2025 | 0.137 | 23,601.260 | 450,000 | 250,000 | 0.125 | 150,000 | 0.141 | 300,000 | 0.138 |
| 22/05/2025 | 0.133 | 23,544.310 | 490,000 | 100,000 | 0.050 | 340,000 | 0.152 | 150,000 | 0.143 |
| 21/05/2025 | 0.160 | 23,827.780 | 250,000 | 290,000 | 0.145 | 100,000 | 0.160 | 150,000 | 0.157 |
| 20/05/2025 | 0.148 | 23,681.480 | 3,100,000 | 240,000 | 0.120 | 1,440,000 | 0.134 | 630,000 | 0.127 |
| 19/05/2025 | 0.116 | 23,332.720 | 4,370,000 | 1,050,000 | 0.525 | 1,690,000 | 0.119 | 2,200,000 | 0.117 |
| 16/05/2025 | 0.121 | 23,345.050 | 1,410,000 | 540,000 | 0.270 | 600,000 | 0.112 | 810,000 | 0.110 |
| 15/05/2025 | 0.126 | 23,453.160 | 330,000 | 330,000 | 0.165 | 330,000 | 0.137 | ||
| 14/05/2025 | 0.141 | 23,640.650 | 1,020,000 | 0 | 0.000 | 800,000 | 0.134 | 220,000 | 0.128 |
| 13/05/2025 | 0.095 | 23,108.270 | 660,000 | 580,000 | 0.290 | 40,000 | 0.097 | 620,000 | 0.113 |
| 12/05/2025 | 0.140 | 23,549.460 | 40,000 | 0 | 0.000 | 20,000 | 0.123 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |